Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 314.97 | 309.20 | 310.15 | 0.00 | - | - | 2 | 0.00% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 299.05 | 299.90 | 0.00 | - | - | 1 | 0.00% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,636.67% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 279.30 | 280.75 | 0.00 | - | 1 | 1 | 682.03% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 269.15 | 270.20 | 0.00 | - | - | 2 | 0.00% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 249.30 | 250.75 | 0.00 | - | 1 | 1 | 581.64% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 239.40 | 240.95 | 0.00 | - | 4 | 6 | 586.72% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 218.70 | 220.65 | 0.00 | - | 4 | 11 | 471.48% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 214.95 | 216.15 | 0.00 | - | 1 | 0 | 428.91% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 209.30 | 210.75 | 0.00 | - | 1 | 2 | 465.63% |
META240328C00285000 | 2024-03-21 10:22AM EDT | 285.00 | 224.60 | 204.90 | 206.40 | 0.00 | - | - | 4 | 432.42% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 199.30 | 200.75 | 0.00 | - | 1 | 1 | 439.26% |
META240328C00300000 | 2024-03-27 11:03AM EDT | 300.00 | 188.50 | 189.15 | 190.25 | 0.00 | - | 41 | 49 | 0.00% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 183.70 | 185.30 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 179.05 | 180.25 | 0.00 | - | 1 | 3 | 0.00% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 174.10 | 175.65 | 0.00 | - | 1 | 2 | 359.38% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 169.10 | 170.65 | 0.00 | - | 39 | 38 | 347.66% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 163.70 | 165.30 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 158.75 | 160.30 | 0.00 | - | 2 | 1 | 0.00% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 153.75 | 155.25 | 0.00 | - | 8 | 2 | 0.00% |
META240328C00340000 | 2024-03-22 2:19PM EDT | 340.00 | 169.12 | 149.00 | 150.15 | 0.00 | - | 23 | 19 | 0.00% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 144.45 | 145.65 | 0.00 | - | 4 | 5 | 292.19% |
META240328C00350000 | 2024-03-27 1:35PM EDT | 350.00 | 141.06 | 139.10 | 140.30 | 0.00 | - | 10 | 16 | 0.00% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 137.39 | 134.30 | 135.75 | 0.00 | - | 9 | 7 | 284.57% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 129.10 | 130.25 | 0.00 | - | 1 | 5 | 0.00% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 123.80 | 125.50 | 0.00 | - | 34 | 1 | 220.31% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 119.10 | 120.65 | 0.00 | - | 3 | 151 | 239.84% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 113.90 | 115.30 | 0.00 | - | 1 | 8 | 0.00% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 108.90 | 110.45 | 0.00 | - | 1 | 49 | 174.22% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 103.95 | 105.30 | 0.00 | - | 1 | 33 | 0.00% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 99.10 | 100.50 | 0.00 | - | 1 | 6 | 175.00% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 93.95 | 95.30 | +0.10 | +0.11% | 1 | 8 | 0.00% |
META240328C00400000 | 2024-03-27 2:40PM EDT | 400.00 | 92.22 | 89.05 | 90.30 | 0.00 | - | 14 | 38 | 0.00% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 84.90 | 86.20 | -2.97 | -3.38% | 2 | 13 | 158.20% |
META240328C00410000 | 2024-03-27 9:35AM EDT | 410.00 | 86.12 | 79.50 | 80.80 | 0.00 | - | 2 | 25 | 174.02% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 74.50 | 75.65 | 0.00 | - | 5 | 5 | 151.76% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 68.95 | 70.30 | 0.00 | - | 100 | 110 | 0.00% |
META240328C00425000 | 2024-03-26 3:56PM EDT | 425.00 | 71.16 | 64.05 | 65.30 | 0.00 | - | 1 | 7 | 0.00% |
META240328C00430000 | 2024-03-27 12:16PM EDT | 430.00 | 60.90 | 59.00 | 60.25 | 0.00 | - | 10 | 66 | 0.00% |
META240328C00435000 | 2024-03-27 3:36PM EDT | 435.00 | 58.13 | 54.00 | 55.25 | 0.00 | - | 10 | 24 | 0.00% |
META240328C00440000 | 2024-03-27 12:06PM EDT | 440.00 | 50.35 | 49.05 | 50.95 | 0.00 | - | 1 | 50 | 121.39% |
META240328C00445000 | 2024-03-26 3:34PM EDT | 445.00 | 44.22 | 44.50 | 45.65 | -10.22 | -18.77% | 10 | 65 | 95.51% |
META240328C00450000 | 2024-03-28 9:43AM EDT | 450.00 | 39.24 | 38.95 | 40.30 | -4.71 | -10.53% | 5 | 329 | 0.00% |
META240328C00455000 | 2024-03-27 3:29PM EDT | 455.00 | 37.35 | 34.05 | 35.55 | 0.00 | - | 101 | 72 | 70.02% |
META240328C00460000 | 2024-03-27 3:38PM EDT | 460.00 | 34.00 | 29.50 | 30.30 | 0.00 | - | 5 | 203 | 0.00% |
META240328C00465000 | 2024-03-27 3:22PM EDT | 465.00 | 26.17 | 24.35 | 25.70 | 0.00 | - | 9 | 120 | 60.06% |
META240328C00470000 | 2024-03-27 3:54PM EDT | 470.00 | 24.19 | 19.55 | 20.35 | 0.00 | - | 55 | 496 | 0.00% |
META240328C00475000 | 2024-03-28 9:31AM EDT | 475.00 | 12.50 | 14.15 | 15.20 | -6.40 | -33.86% | 1 | 438 | 0.00% |
META240328C00480000 | 2024-03-28 9:53AM EDT | 480.00 | 10.30 | 10.15 | 10.65 | -3.95 | -27.72% | 25 | 833 | 28.13% |
META240328C00482500 | 2024-03-28 9:50AM EDT | 482.50 | 7.55 | 6.95 | 7.90 | -3.80 | -33.48% | 41 | 314 | 0.00% |
META240328C00485000 | 2024-03-28 9:54AM EDT | 485.00 | 6.20 | 5.25 | 5.90 | -2.90 | -35.15% | 351 | 525 | 21.68% |
META240328C00487500 | 2024-03-28 9:53AM EDT | 487.50 | 3.90 | 3.45 | 3.65 | -3.20 | -46.04% | 1,545 | 302 | 17.95% |
META240328C00490000 | 2024-03-28 9:54AM EDT | 490.00 | 2.39 | 2.44 | 2.50 | -2.91 | -55.43% | 3,662 | 1,576 | 22.32% |
META240328C00492500 | 2024-03-28 9:54AM EDT | 492.50 | 1.39 | 1.04 | 1.08 | -2.41 | -62.60% | 2,006 | 1,149 | 18.96% |
META240328C00495000 | 2024-03-28 9:54AM EDT | 495.00 | 0.71 | 0.56 | 0.59 | -1.79 | -71.60% | 2,538 | 4,160 | 20.85% |
META240328C00497500 | 2024-03-28 9:54AM EDT | 497.50 | 0.34 | 0.31 | 0.36 | -1.24 | -79.49% | 1,907 | 2,859 | 23.39% |
META240328C00500000 | 2024-03-28 9:53AM EDT | 500.00 | 0.12 | 0.13 | 0.16 | -0.86 | -85.15% | 2,835 | 5,501 | 23.83% |
META240328C00502500 | 2024-03-28 9:50AM EDT | 502.50 | 0.08 | 0.06 | 0.08 | -0.46 | -85.19% | 964 | 9,746 | 25.00% |
META240328C00505000 | 2024-03-28 9:54AM EDT | 505.00 | 0.04 | 0.04 | 0.05 | -0.26 | -86.67% | 851 | 4,247 | 27.15% |
META240328C00507500 | 2024-03-28 9:52AM EDT | 507.50 | 0.02 | 0.02 | 0.03 | -0.18 | -85.71% | 93 | 2,140 | 28.91% |
META240328C00510000 | 2024-03-28 9:52AM EDT | 510.00 | 0.03 | 0.02 | 0.03 | -0.10 | -83.33% | 721 | 4,995 | 32.42% |
META240328C00515000 | 2024-03-28 9:53AM EDT | 515.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 357 | 4,749 | 37.50% |
META240328C00520000 | 2024-03-28 9:53AM EDT | 520.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 304 | 11,049 | 43.75% |
META240328C00525000 | 2024-03-28 9:42AM EDT | 525.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 59 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 9:50AM EDT | 530.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 5,011 | 54.69% |
META240328C00535000 | 2024-03-28 9:52AM EDT | 535.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 69 | 1,782 | 60.94% |
META240328C00540000 | 2024-03-28 9:51AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 4,605 | 59.38% |
META240328C00545000 | 2024-03-27 3:22PM EDT | 545.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 311 | 2,163 | 68.75% |
META240328C00550000 | 2024-03-27 3:12PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 627 | 3,186 | 70.31% |
META240328C00555000 | 2024-03-27 10:58AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,595 | 75.00% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 3,509 | 81.25% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 84.38% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 90.63% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 93.75% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 98.44% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 103.13% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 109.38% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 112.50% |
META240328C00600000 | 2024-03-26 12:22PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,097 | 118.75% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 128.13% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 263 | 143.75% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 160.94% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 682 | 168.75% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 178.13% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 327 | 175.00% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 184.38% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 203.13% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 196.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 393.75% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 331.25% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 293.75% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 287.50% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 290.63% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 268.75% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 262.50% |
META240328P00315000 | 2024-03-21 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 250.00% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 243.75% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 231.25% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 218.75% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 212.50% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 200.00% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 193.75% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 187.50% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 181.25% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 168.75% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 162.50% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 165.63% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 150.00% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 143.75% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 134.38% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 800 | 128.13% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 852 | 121.88% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 682 | 106.25% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 100.00% |
META240328P00420000 | 2024-03-26 3:55PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 507 | 93.75% |
META240328P00425000 | 2024-03-27 10:00AM EDT | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 957 | 87.50% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 666 | 2,390 | 81.25% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 885 | 75.00% |
META240328P00440000 | 2024-03-27 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 719 | 1,423 | 67.19% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 60.94% |
META240328P00450000 | 2024-03-28 9:42AM EDT | 450.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 146 | 5,759 | 60.16% |
META240328P00455000 | 2024-03-28 9:43AM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 32 | 1,728 | 53.13% |
META240328P00460000 | 2024-03-28 9:52AM EDT | 460.00 | 0.01 | 0.01 | 0.03 | -0.02 | -50.00% | 166 | 6,708 | 50.00% |
META240328P00465000 | 2024-03-28 9:47AM EDT | 465.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 48 | 1,651 | 44.14% |
META240328P00470000 | 2024-03-28 9:50AM EDT | 470.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 99 | 3,221 | 38.48% |
META240328P00475000 | 2024-03-28 9:50AM EDT | 475.00 | 0.09 | 0.05 | 0.08 | +0.01 | +12.50% | 364 | 3,095 | 31.54% |
META240328P00480000 | 2024-03-28 9:52AM EDT | 480.00 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1,336 | 5,961 | 25.59% |
META240328P00482500 | 2024-03-28 9:52AM EDT | 482.50 | 0.31 | 0.32 | 0.35 | +0.04 | +14.81% | 1,091 | 2,088 | 25.49% |
META240328P00485000 | 2024-03-28 9:54AM EDT | 485.00 | 0.46 | 0.49 | 0.56 | 0.00 | - | 3,437 | 2,288 | 22.93% |
META240328P00487500 | 2024-03-28 9:54AM EDT | 487.50 | 0.98 | 1.09 | 1.15 | +0.20 | +24.69% | 2,067 | 1,652 | 22.75% |
META240328P00490000 | 2024-03-28 9:53AM EDT | 490.00 | 2.13 | 2.26 | 2.35 | +0.76 | +55.47% | 1,632 | 4,072 | 24.95% |
META240328P00492500 | 2024-03-28 9:53AM EDT | 492.50 | 4.05 | 3.45 | 3.65 | +1.77 | +83.89% | 629 | 1,992 | 24.10% |
META240328P00495000 | 2024-03-28 9:51AM EDT | 495.00 | 5.95 | 5.85 | 6.20 | +2.45 | +70.00% | 1,114 | 2,539 | 33.40% |
META240328P00497500 | 2024-03-28 9:50AM EDT | 497.50 | 8.50 | 6.90 | 7.75 | +3.50 | +70.00% | 206 | 1,345 | 28.64% |
META240328P00500000 | 2024-03-28 9:52AM EDT | 500.00 | 10.10 | 10.10 | 10.55 | +2.90 | +35.80% | 174 | 2,228 | 39.60% |
META240328P00502500 | 2024-03-28 9:40AM EDT | 502.50 | 14.55 | 12.25 | 13.60 | +5.57 | +62.03% | 76 | 1,096 | 54.10% |
META240328P00505000 | 2024-03-28 9:49AM EDT | 505.00 | 15.58 | 14.75 | 16.10 | +4.48 | +40.36% | 813 | 2,397 | 60.64% |
META240328P00507500 | 2024-03-28 9:42AM EDT | 507.50 | 17.00 | 17.00 | 18.35 | +3.19 | +23.10% | 7 | 960 | 50.24% |
META240328P00510000 | 2024-03-28 9:49AM EDT | 510.00 | 20.58 | 19.05 | 20.30 | +4.40 | +27.19% | 5 | 1,572 | 58.30% |
META240328P00515000 | 2024-03-28 9:46AM EDT | 515.00 | 25.73 | 24.65 | 26.15 | +4.83 | +23.11% | 3 | 160 | 70.95% |
META240328P00520000 | 2024-03-27 2:38PM EDT | 520.00 | 27.30 | 29.70 | 31.10 | 0.00 | - | 110 | 20 | 81.05% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 34.65 | 35.10 | 0.00 | - | 1 | 15 | 73.34% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 39.65 | 40.80 | 0.00 | - | 1 | 60 | 94.97% |
META240328P00535000 | 2024-03-26 3:46PM EDT | 535.00 | 37.37 | 44.25 | 45.60 | 0.00 | - | 6 | 1 | 91.99% |
META240328P00540000 | 2024-03-27 3:52PM EDT | 540.00 | 45.97 | 49.65 | 50.95 | 0.00 | - | 5 | 62 | 115.04% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 41.05 | 53.75 | 55.20 | 0.00 | - | 102 | 19 | 119.92% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 59.40 | 61.10 | 0.00 | - | 2 | 0 | 129.98% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 64.75 | 66.10 | 0.00 | - | 1 | 0 | 144.58% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 69.70 | 71.10 | 0.00 | - | 2 | 0 | 151.86% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 74.25 | 75.60 | 0.00 | - | 1 | 0 | 137.11% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 79.65 | 80.80 | 0.00 | - | 1 | 1 | 160.25% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 88.75 | 90.45 | 0.00 | - | 1 | 0 | 112.50% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 98.50 | 101.40 | 0.00 | - | 2 | 0 | 173.05% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 104.20 | 105.80 | 0.00 | - | 1 | 0 | 183.11% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 109.10 | 110.80 | 0.00 | - | 1 | 0 | 186.13% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 130.10 | 130.75 | 0.00 | - | 1 | 0 | 240.53% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 149.70 | 151.05 | 0.00 | - | 2 | 0 | 263.87% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 169.65 | 171.30 | 0.00 | - | - | 0 | 294.14% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 189.85 | 190.80 | 0.00 | - | 2 | 0 | 308.79% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 199.15 | 200.10 | 0.00 | - | - | 0 | 228.91% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 210.00 | 211.00 | 0.00 | - | 2 | 0 | 342.19% |