Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 256.55 | 258.70 | -75.50 | -23.46% | 24 | 2 | 769.68% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 237.50 | 239.60 | 0.00 | - | - | 3 | 720.90% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 196.35 | 199.20 | 0.00 | - | 1 | 1 | 550.98% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 187.85 | 190.10 | 0.00 | - | 2 | 4 | 552.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 166.20 | 168.60 | 0.00 | - | 2 | 2 | 448.19% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 157.25 | 160.00 | 0.00 | - | 2 | 1 | 450.20% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 146.70 | 148.45 | 0.00 | - | 1 | 4 | 396.73% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 136.95 | 138.40 | -95.05 | -43.16% | 2 | 44 | 372.12% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 127.60 | 130.05 | 0.00 | - | 4 | 28 | 369.68% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 121.70 | 123.55 | -64.59 | -36.73% | 3 | 6 | 331.74% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 117.50 | 119.80 | 0.00 | - | 9 | 56 | 339.36% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 111.15 | 113.80 | 0.00 | - | 1 | 10 | 303.22% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 107.45 | 110.55 | 0.00 | - | 1 | 1 | 319.34% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 102.80 | 105.25 | 0.00 | - | 1 | 9 | 306.64% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,160.86% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 92.00 | 94.75 | 0.00 | - | 1 | 1 | 270.02% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 70.10 | 87.35 | 89.85 | -84.90 | -54.77% | 1 | 30 | 261.13% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 81.55 | 83.90 | 0.00 | - | 3 | 6 | 234.42% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 77.45 | 80.15 | -71.78 | -54.54% | 1 | 4 | 239.11% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 71.90 | 73.80 | 0.00 | - | 1 | 4 | 212.35% |
| META240426C00370000 | 2024-04-25 10:15AM EDT | 370.00 | 68.00 | 67.60 | 70.05 | -52.32 | -43.48% | 11 | 40 | 214.43% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 62.00 | 64.00 | 0.00 | - | 1 | 4 | 190.50% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 59.95 | 62.55 | 0.00 | - | - | 1 | 194.70% |
| META240426C00380000 | 2024-04-25 10:03AM EDT | 380.00 | 46.00 | 56.65 | 59.00 | -68.10 | -59.68% | 5 | 28 | 176.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 52.05 | 53.80 | -69.25 | -66.91% | 4 | 15 | 165.33% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 48.95 | 51.40 | -75.35 | -70.29% | 7 | 6 | 156.01% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 47.40 | 49.80 | -39.40 | -45.29% | 2 | 58 | 161.62% |
| META240426C00392500 | 2024-04-25 10:16AM EDT | 392.50 | 46.85 | 44.95 | 47.15 | -36.75 | -43.96% | 10 | 1 | 154.79% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 42.25 | 43.85 | -68.00 | -68.17% | 10 | 3 | 142.55% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 40.50 | 42.55 | -71.89 | -71.19% | 19 | 3 | 147.58% |
| META240426C00400000 | 2024-04-25 10:19AM EDT | 400.00 | 39.00 | 37.80 | 39.60 | -56.00 | -58.95% | 573 | 996 | 137.55% |
| META240426C00405000 | 2024-04-25 10:18AM EDT | 405.00 | 34.15 | 33.20 | 35.15 | -55.56 | -61.93% | 269 | 42 | 129.66% |
| META240426C00410000 | 2024-04-25 10:16AM EDT | 410.00 | 30.00 | 27.65 | 29.95 | -55.02 | -64.71% | 840 | 98 | 112.55% |
| META240426C00415000 | 2024-04-25 10:19AM EDT | 415.00 | 25.00 | 23.60 | 25.75 | -50.22 | -66.76% | 1,318 | 15 | 107.25% |
| META240426C00420000 | 2024-04-25 10:19AM EDT | 420.00 | 20.04 | 19.50 | 20.80 | -55.96 | -73.63% | 8,736 | 66 | 96.97% |
| META240426C00425000 | 2024-04-25 10:19AM EDT | 425.00 | 15.50 | 16.00 | 17.05 | -56.36 | -79.04% | 11,295 | 69 | 92.93% |
| META240426C00430000 | 2024-04-25 10:19AM EDT | 430.00 | 12.40 | 12.30 | 12.50 | -54.10 | -81.35% | 17,303 | 131 | 82.73% |
| META240426C00435000 | 2024-04-25 10:19AM EDT | 435.00 | 9.25 | 9.15 | 9.40 | -53.15 | -85.04% | 10,593 | 120 | 77.97% |
| META240426C00440000 | 2024-04-25 10:19AM EDT | 440.00 | 6.75 | 6.40 | 6.55 | -51.90 | -88.49% | 19,635 | 161 | 72.58% |
| META240426C00445000 | 2024-04-25 10:19AM EDT | 445.00 | 4.80 | 4.50 | 4.80 | -48.72 | -91.03% | 5,320 | 72 | 71.57% |
| META240426C00450000 | 2024-04-25 10:19AM EDT | 450.00 | 3.18 | 3.25 | 3.35 | -46.32 | -93.54% | 18,255 | 409 | 71.39% |
| META240426C00455000 | 2024-04-25 10:19AM EDT | 455.00 | 2.13 | 2.05 | 2.12 | -43.71 | -95.40% | 4,601 | 170 | 68.95% |
| META240426C00460000 | 2024-04-25 10:19AM EDT | 460.00 | 1.36 | 1.37 | 1.44 | -41.17 | -96.76% | 4,733 | 370 | 69.29% |
| META240426C00465000 | 2024-04-25 10:19AM EDT | 465.00 | 0.91 | 0.87 | 0.95 | -37.79 | -97.65% | 2,731 | 585 | 69.34% |
| META240426C00470000 | 2024-04-25 10:19AM EDT | 470.00 | 0.65 | 0.58 | 0.62 | -34.65 | -98.24% | 3,003 | 844 | 70.07% |
| META240426C00475000 | 2024-04-25 10:18AM EDT | 475.00 | 0.41 | 0.39 | 0.44 | -32.19 | -98.74% | 1,236 | 1,007 | 71.58% |
| META240426C00480000 | 2024-04-25 10:19AM EDT | 480.00 | 0.33 | 0.30 | 0.32 | -28.82 | -98.87% | 1,784 | 1,643 | 74.12% |
| META240426C00485000 | 2024-04-25 10:18AM EDT | 485.00 | 0.23 | 0.20 | 0.25 | -26.27 | -99.13% | 791 | 1,523 | 76.17% |
| META240426C00490000 | 2024-04-25 10:17AM EDT | 490.00 | 0.19 | 0.15 | 0.18 | -23.79 | -99.21% | 1,174 | 3,525 | 78.13% |
| META240426C00492500 | 2024-04-25 10:18AM EDT | 492.50 | 0.16 | 0.13 | 0.17 | -22.94 | -99.35% | 1,088 | 1,178 | 79.88% |
| META240426C00495000 | 2024-04-25 10:19AM EDT | 495.00 | 0.14 | 0.12 | 0.14 | -21.36 | -99.40% | 2,836 | 4,743 | 80.86% |
| META240426C00497500 | 2024-04-25 10:17AM EDT | 497.50 | 0.13 | 0.10 | 0.14 | -19.72 | -99.35% | 736 | 1,763 | 82.62% |
| META240426C00500000 | 2024-04-25 10:19AM EDT | 500.00 | 0.10 | 0.09 | 0.11 | -19.10 | -99.48% | 4,651 | 10,479 | 83.20% |
| META240426C00502500 | 2024-04-25 10:17AM EDT | 502.50 | 0.08 | 0.07 | 0.10 | -18.12 | -99.56% | 509 | 879 | 83.98% |
| META240426C00505000 | 2024-04-25 10:19AM EDT | 505.00 | 0.09 | 0.06 | 0.09 | -16.86 | -99.59% | 1,303 | 2,848 | 85.16% |
| META240426C00507500 | 2024-04-25 10:18AM EDT | 507.50 | 0.08 | 0.05 | 0.09 | -16.07 | -99.50% | 389 | 1,151 | 86.72% |
| META240426C00510000 | 2024-04-25 10:18AM EDT | 510.00 | 0.07 | 0.04 | 0.07 | -14.93 | -99.53% | 1,699 | 7,026 | 86.72% |
| META240426C00512500 | 2024-04-25 10:19AM EDT | 512.50 | 0.07 | 0.05 | 0.07 | -14.13 | -99.65% | 447 | 1,292 | 89.84% |
| META240426C00515000 | 2024-04-25 10:18AM EDT | 515.00 | 0.05 | 0.04 | 0.06 | -13.22 | -99.62% | 734 | 3,775 | 90.23% |
| META240426C00517500 | 2024-04-25 10:17AM EDT | 517.50 | 0.04 | 0.03 | 0.05 | -12.36 | -99.68% | 205 | 648 | 90.63% |
| META240426C00520000 | 2024-04-25 10:18AM EDT | 520.00 | 0.03 | 0.03 | 0.05 | -11.82 | -99.75% | 1,188 | 10,069 | 92.58% |
| META240426C00522500 | 2024-04-25 10:17AM EDT | 522.50 | 0.03 | 0.02 | 0.04 | -10.92 | -99.73% | 172 | 1,467 | 92.19% |
| META240426C00525000 | 2024-04-25 10:19AM EDT | 525.00 | 0.04 | 0.02 | 0.04 | -10.09 | -99.61% | 864 | 5,994 | 94.14% |
| META240426C00527500 | 2024-04-25 10:16AM EDT | 527.50 | 0.02 | 0.01 | 0.02 | -9.18 | -99.78% | 469 | 1,051 | 90.63% |
| META240426C00530000 | 2024-04-25 10:19AM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.78% | 2,376 | 8,397 | 96.88% |
| META240426C00532500 | 2024-04-25 10:14AM EDT | 532.50 | 0.02 | 0.01 | 0.03 | -8.15 | -99.76% | 169 | 857 | 96.88% |
| META240426C00535000 | 2024-04-25 10:18AM EDT | 535.00 | 0.02 | 0.02 | 0.04 | -7.48 | -99.73% | 519 | 2,283 | 102.34% |
| META240426C00540000 | 2024-04-25 10:17AM EDT | 540.00 | 0.02 | 0.01 | 0.02 | -6.58 | -99.85% | 1,216 | 6,794 | 99.22% |
| META240426C00545000 | 2024-04-25 10:18AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -5.69 | -99.82% | 680 | 2,568 | 93.75% |
| META240426C00550000 | 2024-04-25 10:18AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -4.84 | -99.79% | 1,513 | 12,102 | 96.88% |
| META240426C00555000 | 2024-04-25 10:17AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 540 | 2,604 | 100.00% |
| META240426C00560000 | 2024-04-25 10:19AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,595 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 10:15AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 355 | 2,151 | 109.38% |
| META240426C00570000 | 2024-04-25 10:17AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 849 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 10:16AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 718 | 3,739 | 115.63% |
| META240426C00580000 | 2024-04-25 10:19AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 525 | 2,552 | 118.75% |
| META240426C00585000 | 2024-04-25 10:19AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 215 | 1,864 | 121.88% |
| META240426C00590000 | 2024-04-25 10:15AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | -1.31 | -97.76% | 289 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 10:07AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -98.21% | 116 | 2,345 | 128.13% |
| META240426C00600000 | 2024-04-25 10:18AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,643 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 10:12AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 437 | 1,380 | 134.38% |
| META240426C00610000 | 2024-04-25 10:02AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 220 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 10:13AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 56 | 719 | 140.63% |
| META240426C00620000 | 2024-04-25 10:13AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 318 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 10:13AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 178 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 85 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 188 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 159.38% |
| META240426C00655000 | 2024-04-25 10:01AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 47 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 9:49AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 136 | 1,616 | 165.63% |
| META240426C00665000 | 2024-04-25 9:48AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 177 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 178.13% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 200.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 170 | 215.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 359.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 190.63% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 564 | 131.25% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 44 | 485 | 125.00% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 485 | 126.56% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 9:50AM EDT | 345.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 21 | 615 | 101.56% |
| META240426P00350000 | 2024-04-25 10:19AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,094 | 3,135 | 99.22% |
| META240426P00355000 | 2024-04-25 10:19AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | -0.03 | -75.00% | 44 | 192 | 90.63% |
| META240426P00360000 | 2024-04-25 10:15AM EDT | 360.00 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 399 | 894 | 89.84% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 11 | 1,048 | 91.41% |
| META240426P00365000 | 2024-04-25 10:10AM EDT | 365.00 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 89 | 701 | 88.28% |
| META240426P00367500 | 2024-04-25 10:10AM EDT | 367.50 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 115 | 589 | 87.50% |
| META240426P00370000 | 2024-04-25 10:19AM EDT | 370.00 | 0.03 | 0.02 | 0.05 | -0.08 | -72.73% | 1,236 | 1,051 | 82.03% |
| META240426P00372500 | 2024-04-25 10:14AM EDT | 372.50 | 0.05 | 0.03 | 0.07 | -0.07 | -58.33% | 94 | 385 | 82.03% |
| META240426P00375000 | 2024-04-25 10:19AM EDT | 375.00 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 888 | 1,349 | 78.91% |
| META240426P00377500 | 2024-04-25 10:14AM EDT | 377.50 | 0.05 | 0.04 | 0.08 | -0.12 | -70.59% | 171 | 238 | 77.34% |
| META240426P00380000 | 2024-04-25 10:16AM EDT | 380.00 | 0.07 | 0.06 | 0.09 | -0.08 | -53.33% | 2,063 | 1,944 | 76.17% |
| META240426P00382500 | 2024-04-25 10:12AM EDT | 382.50 | 0.09 | 0.06 | 0.10 | -0.08 | -47.06% | 336 | 757 | 73.44% |
| META240426P00385000 | 2024-04-25 10:18AM EDT | 385.00 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 1,714 | 1,010 | 72.66% |
| META240426P00387500 | 2024-04-25 10:16AM EDT | 387.50 | 0.12 | 0.09 | 0.13 | -0.12 | -50.00% | 589 | 1,122 | 69.63% |
| META240426P00390000 | 2024-04-25 10:19AM EDT | 390.00 | 0.14 | 0.12 | 0.15 | -0.14 | -53.85% | 5,767 | 1,834 | 68.16% |
| META240426P00392500 | 2024-04-25 10:16AM EDT | 392.50 | 0.15 | 0.13 | 0.17 | -0.14 | -48.28% | 1,718 | 469 | 65.63% |
| META240426P00395000 | 2024-04-25 10:18AM EDT | 395.00 | 0.17 | 0.16 | 0.19 | -0.17 | -50.00% | 5,896 | 2,852 | 63.57% |
| META240426P00397500 | 2024-04-25 10:19AM EDT | 397.50 | 0.21 | 0.20 | 0.23 | -0.19 | -46.34% | 1,118 | 791 | 61.91% |
| META240426P00400000 | 2024-04-25 10:19AM EDT | 400.00 | 0.24 | 0.23 | 0.25 | -0.25 | -51.02% | 19,595 | 7,835 | 59.28% |
| META240426P00405000 | 2024-04-25 10:19AM EDT | 405.00 | 0.37 | 0.35 | 0.39 | -0.08 | -18.60% | 5,345 | 4,758 | 56.15% |
| META240426P00410000 | 2024-04-25 10:19AM EDT | 410.00 | 0.59 | 0.61 | 0.65 | -0.22 | -26.83% | 11,936 | 3,555 | 54.13% |
| META240426P00415000 | 2024-04-25 10:19AM EDT | 415.00 | 0.95 | 1.05 | 1.09 | -0.14 | -13.33% | 9,241 | 5,874 | 52.34% |
| META240426P00420000 | 2024-04-25 10:19AM EDT | 420.00 | 1.50 | 1.68 | 1.74 | +0.15 | +11.11% | 14,296 | 5,005 | 50.24% |
| META240426P00425000 | 2024-04-25 10:19AM EDT | 425.00 | 2.40 | 2.48 | 2.58 | +0.65 | +37.14% | 7,339 | 3,491 | 46.44% |
| META240426P00430000 | 2024-04-25 10:19AM EDT | 430.00 | 3.85 | 3.70 | 3.80 | +1.63 | +73.42% | 8,123 | 4,853 | 42.18% |
| META240426P00435000 | 2024-04-25 10:19AM EDT | 435.00 | 5.68 | 5.75 | 5.85 | +2.96 | +106.09% | 3,531 | 3,507 | 39.58% |
| META240426P00440000 | 2024-04-25 10:19AM EDT | 440.00 | 8.10 | 8.00 | 8.30 | +4.60 | +131.43% | 4,078 | 8,186 | 33.40% |
| META240426P00445000 | 2024-04-25 10:18AM EDT | 445.00 | 11.28 | 11.35 | 11.65 | +6.98 | +143.62% | 1,490 | 4,245 | 22.17% |
| META240426P00450000 | 2024-04-25 10:18AM EDT | 450.00 | 15.47 | 14.25 | 15.20 | +10.07 | +186.48% | 5,901 | 8,749 | 0.00% |
| META240426P00455000 | 2024-04-25 10:18AM EDT | 455.00 | 18.48 | 18.05 | 19.05 | +12.01 | +185.63% | 1,350 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 10:18AM EDT | 460.00 | 22.50 | 22.55 | 23.50 | +14.67 | +187.36% | 1,865 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 10:19AM EDT | 465.00 | 27.01 | 26.10 | 28.50 | +17.55 | +185.52% | 1,332 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 10:19AM EDT | 470.00 | 31.80 | 31.20 | 33.00 | +20.57 | +180.28% | 3,486 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 10:18AM EDT | 475.00 | 36.98 | 36.40 | 37.95 | +23.98 | +184.46% | 1,634 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 10:17AM EDT | 480.00 | 42.00 | 40.80 | 42.40 | +26.95 | +179.07% | 2,660 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 10:19AM EDT | 485.00 | 46.89 | 45.70 | 47.45 | +29.29 | +166.42% | 925 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 10:17AM EDT | 490.00 | 52.30 | 51.75 | 53.65 | +32.65 | +161.16% | 922 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 10:18AM EDT | 492.50 | 54.86 | 54.60 | 56.00 | +33.76 | +157.46% | 334 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 10:19AM EDT | 495.00 | 56.96 | 55.65 | 57.45 | +34.59 | +154.63% | 747 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 10:17AM EDT | 497.50 | 59.83 | 58.05 | 60.30 | +36.27 | +153.95% | 151 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 10:19AM EDT | 500.00 | 61.25 | 60.95 | 62.80 | +36.39 | +146.03% | 832 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:07AM EDT | 502.50 | 71.00 | 62.90 | 65.35 | +44.85 | +171.51% | 36 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 10:16AM EDT | 505.00 | 66.29 | 65.25 | 67.75 | +38.94 | +142.38% | 165 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 10:09AM EDT | 507.50 | 71.97 | 68.95 | 71.40 | +42.60 | +145.05% | 198 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 10:12AM EDT | 510.00 | 74.38 | 71.00 | 72.65 | +43.35 | +139.70% | 367 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 10:07AM EDT | 512.50 | 80.97 | 73.45 | 76.45 | +48.86 | +152.16% | 6 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 10:18AM EDT | 515.00 | 76.45 | 75.10 | 77.70 | +42.51 | +125.25% | 46 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 77.55 | 80.15 | 0.00 | - | 76 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 10:19AM EDT | 520.00 | 81.53 | 80.25 | 82.75 | +44.63 | +120.95% | 50 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 82.50 | 85.40 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 9:55AM EDT | 525.00 | 85.12 | 85.00 | 87.85 | +44.77 | +110.95% | 59 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 87.30 | 90.10 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 93.47 | 90.25 | 93.20 | +50.06 | +115.32% | 30 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 92.60 | 95.15 | +67.29 | +144.80% | 4 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 96.30 | 98.40 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 116.16 | 100.10 | 102.85 | +63.45 | +120.38% | 26 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 105.45 | 108.70 | +49.16 | +648.55% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 112.30 | 111.05 | 113.05 | +52.30 | +87.17% | 11 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 115.45 | 118.00 | 0.00 | - | 8 | 63 | 0.00% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 119.75 | 123.40 | 0.00 | - | 14 | 2 | 0.00% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 126.50 | 128.50 | +65.20 | +88.53% | 1 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 130.20 | 133.55 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 134.60 | 137.60 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 140.95 | 143.15 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 146.05 | 148.35 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 151.25 | 153.25 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 154.40 | 157.75 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 161.40 | 163.20 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 170.40 | 173.55 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 176.35 | 178.40 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 180.20 | 182.40 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 184.55 | 187.30 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 190.60 | 193.70 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.35 | 202.65 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 211.05 | 214.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 219.90 | 222.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.65 | 233.25 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 279.95 | 282.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 289.90 | 293.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.