U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
324.76-3.77 (-1.15%)
Al cierre: 4:00p.m. EDT
325.01 +0.25 (+0.08%)
Fuera de horario: 04:51PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:315.00
Llamadas
15 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
9.40-4.37-31.74%2,0781,8312021-10-150.01-0.02-66.67%1,9797,387
12.03-3.05-20.23%4511792021-10-222.07+0.45+27.78%2,6463,607
16.45-2.55-13.42%552052021-10-296.44+0.77+13.58%4091,563
17.24-2.86-14.23%43422021-11-057.30+0.66+9.94%172452
17.91-3.61-16.78%25222021-11-128.57+1.12+15.03%190357
19.05-2.90-13.21%614402021-11-199.08+0.98+12.10%3132,216
19.00-3.25-14.61%4182021-11-269.55+0.79+9.02%7171
22.20-2.60-10.48%504672021-12-1712.26+1.06+9.46%1642,278
26.10-2.19-7.74%291,6032022-01-2115.78+1.23+8.45%562,792
29.46-2.89-8.93%51202022-02-1819.49+1.33+7.32%12834
31.80-2.70-7.83%142572022-03-1821.60+1.38+6.82%1231,405
38.95-2.85-6.82%76512022-06-1728.85+1.75+6.46%12933
45.50-1.55-3.29%12782022-09-1634.65-3.00-7.97%2706
53.00-2.95-5.27%31,4822023-01-2040.55+1.12+2.84%111,436
60.920.00-51372023-06-1649.530.00-44284
69.70-1.70-2.38%4512024-01-1954.15-3.50-6.07%93