U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.95-4.35 (-1.22%)
Al cierre: 4:00p.m. EDT
351.67 -0.28 (-0.08 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Llamadas
6 de agosto de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
21.15-4.75-18.34%391632021-08-060.18-0.09-33.33%2,8691,884
22.85-3.80-14.26%791012021-08-130.82+0.04+5.13%263656
22.65-4.45-16.42%1164,6042021-08-201.590.00-46313,877
25.09-3.28-11.56%7252021-08-272.60+0.24+10.17%116415
26.65-3.98-12.99%1112021-09-033.53+0.43+13.87%67532
-----2021-09-104.20+0.05+1.20%4173
27.22-2.78-9.27%618,0692021-09-175.27+0.58+12.37%8677,720
31.15-2.35-7.01%351,0252021-10-158.48+0.60+7.61%6344,499
35.88-2.77-7.17%244072021-11-1913.64+1.14+9.12%91,090
38.72-3.13-7.48%121,7402021-12-1716.00+0.55+3.56%1,3306,869
41.05-2.64-6.04%64,6502022-01-2118.60+2.05+12.39%393,258
49.850.00-41382022-02-1821.50+0.05+0.23%114627
53.020.00-72852022-03-1821.150.00-4462
53.90-3.57-6.21%46,0242022-06-1730.30+0.60+2.02%66,064
60.05-5.11-7.84%13442022-09-1633.650.00-1577
68.40-2.30-3.25%89202023-01-2041.70+1.45+3.60%411,765
80.380.00-323662023-06-1648.020.00-663