Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 305.60 | 306.30 | -4.55 | -1.44% | 2 | 2 | 637.50% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 295.65 | 296.35 | 0.00 | - | - | 1 | 651.56% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,745.07% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 275.50 | 276.40 | 0.00 | - | 1 | 1 | 612.50% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 265.75 | 266.60 | 0.00 | - | - | 2 | 643.75% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 245.40 | 246.50 | 0.00 | - | 1 | 1 | 553.91% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 235.55 | 236.45 | -18.64 | -7.32% | 1 | 6 | 510.16% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 215.40 | 216.50 | 0.00 | - | 4 | 11 | 468.36% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 210.60 | 211.55 | 0.00 | - | 1 | 0 | 465.63% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 205.45 | 206.40 | 0.00 | - | 1 | 2 | 414.84% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 200.40 | 201.50 | -19.65 | -8.75% | 4 | 4 | 428.91% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 195.55 | 196.50 | 0.00 | - | 1 | 1 | 416.02% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 185.55 | 186.45 | +2.83 | +1.50% | 6 | 49 | 380.08% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 180.80 | 181.60 | 0.00 | - | 1 | 2 | 396.48% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 175.55 | 176.55 | 0.00 | - | 1 | 3 | 376.17% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 170.80 | 171.65 | 0.00 | - | 1 | 2 | 378.91% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 165.55 | 166.45 | 0.00 | - | 39 | 38 | 333.98% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 160.40 | 161.45 | 0.00 | - | 1 | 1 | 322.66% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 155.60 | 156.50 | 0.00 | - | 2 | 1 | 320.90% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 150.80 | 151.50 | 0.00 | - | 8 | 2 | 309.77% |
META240328C00340000 | 2024-03-28 11:00AM EDT | 340.00 | 149.94 | 145.75 | 146.55 | -19.18 | -11.34% | 5 | 19 | 306.25% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 140.60 | 141.70 | 0.00 | - | 4 | 5 | 313.09% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 135.75 | 136.65 | -2.58 | -1.83% | 1 | 16 | 296.29% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 130.60 | 131.50 | -2.32 | -1.69% | 4 | 7 | 266.41% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 125.45 | 126.50 | 0.00 | - | 1 | 5 | 255.86% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 120.65 | 121.50 | 0.00 | - | 34 | 1 | 245.31% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 115.45 | 116.45 | 0.00 | - | 3 | 151 | 227.73% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 110.55 | 111.50 | 0.00 | - | 1 | 8 | 224.81% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 105.55 | 106.55 | -10.48 | -8.98% | 13 | 49 | 220.51% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 100.55 | 101.50 | 0.00 | - | 1 | 33 | 204.69% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 95.55 | 96.45 | 0.00 | - | 1 | 6 | 188.67% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 90.45 | 91.50 | +0.10 | +0.11% | 1 | 8 | 184.96% |
META240328C00400000 | 2024-03-28 10:32AM EDT | 400.00 | 89.55 | 85.50 | 86.45 | -2.67 | -2.90% | 25 | 38 | 169.53% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 80.55 | 81.45 | -2.97 | -3.38% | 2 | 13 | 159.96% |
META240328C00410000 | 2024-03-28 12:10PM EDT | 410.00 | 76.40 | 75.50 | 76.45 | -9.72 | -11.29% | 13 | 25 | 150.59% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 70.40 | 71.45 | 0.00 | - | 5 | 5 | 141.21% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 65.65 | 66.50 | 0.00 | - | 100 | 110 | 136.52% |
META240328C00425000 | 2024-03-28 11:04AM EDT | 425.00 | 64.39 | 60.55 | 61.55 | -6.77 | -9.51% | 2 | 7 | 130.86% |
META240328C00430000 | 2024-03-28 12:39PM EDT | 430.00 | 55.78 | 55.55 | 56.55 | -5.12 | -8.41% | 28 | 66 | 121.19% |
META240328C00435000 | 2024-03-28 10:17AM EDT | 435.00 | 55.11 | 50.75 | 51.45 | -3.02 | -5.20% | 2 | 24 | 104.20% |
META240328C00440000 | 2024-03-28 12:01PM EDT | 440.00 | 47.42 | 45.55 | 46.55 | -2.93 | -5.82% | 14 | 50 | 101.76% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 40.85 | 41.55 | -9.34 | -17.16% | 11 | 65 | 92.09% |
META240328C00450000 | 2024-03-28 12:42PM EDT | 450.00 | 36.07 | 35.75 | 36.85 | -7.88 | -17.93% | 52 | 329 | 61.33% |
META240328C00455000 | 2024-03-28 11:47AM EDT | 455.00 | 32.40 | 30.60 | 31.45 | -4.95 | -13.25% | 6 | 72 | 67.29% |
META240328C00460000 | 2024-03-28 12:22PM EDT | 460.00 | 25.35 | 25.60 | 26.50 | -8.65 | -25.44% | 13 | 203 | 60.45% |
META240328C00465000 | 2024-03-28 12:38PM EDT | 465.00 | 21.17 | 20.60 | 21.30 | -5.00 | -19.11% | 15 | 120 | 37.89% |
META240328C00470000 | 2024-03-28 12:06PM EDT | 470.00 | 16.00 | 15.60 | 16.35 | -8.19 | -33.86% | 101 | 496 | 33.89% |
META240328C00475000 | 2024-03-28 12:44PM EDT | 475.00 | 10.81 | 10.75 | 11.25 | -8.09 | -42.80% | 90 | 438 | 0.00% |
META240328C00480000 | 2024-03-28 12:40PM EDT | 480.00 | 6.30 | 5.90 | 6.40 | -7.95 | -55.79% | 98 | 833 | 16.99% |
META240328C00482500 | 2024-03-28 12:47PM EDT | 482.50 | 3.88 | 3.55 | 4.00 | -7.47 | -65.81% | 228 | 314 | 13.58% |
META240328C00485000 | 2024-03-28 12:49PM EDT | 485.00 | 1.90 | 1.88 | 1.99 | -7.20 | -79.21% | 2,343 | 525 | 12.43% |
META240328C00487500 | 2024-03-28 12:50PM EDT | 487.50 | 0.71 | 0.70 | 0.74 | -6.39 | -90.13% | 8,714 | 302 | 12.43% |
META240328C00490000 | 2024-03-28 12:49PM EDT | 490.00 | 0.22 | 0.21 | 0.24 | -5.08 | -95.85% | 15,907 | 1,576 | 13.43% |
META240328C00492500 | 2024-03-28 12:48PM EDT | 492.50 | 0.07 | 0.06 | 0.07 | -3.73 | -98.16% | 7,630 | 1,149 | 14.45% |
META240328C00495000 | 2024-03-28 12:50PM EDT | 495.00 | 0.02 | 0.02 | 0.03 | -2.48 | -99.20% | 8,248 | 4,160 | 16.41% |
META240328C00497500 | 2024-03-28 12:46PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 8,970 | 2,859 | 17.58% |
META240328C00500000 | 2024-03-28 12:31PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,427 | 5,501 | 21.09% |
META240328C00502500 | 2024-03-28 12:46PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,217 | 9,746 | 24.22% |
META240328C00505000 | 2024-03-28 12:34PM EDT | 505.00 | 0.02 | 0.00 | 0.01 | -0.28 | -93.33% | 1,381 | 4,247 | 27.34% |
META240328C00507500 | 2024-03-28 12:38PM EDT | 507.50 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 286 | 2,140 | 30.86% |
META240328C00510000 | 2024-03-28 12:40PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,089 | 4,995 | 33.99% |
META240328C00515000 | 2024-03-28 12:47PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 746 | 4,749 | 39.84% |
META240328C00520000 | 2024-03-28 12:31PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 559 | 11,049 | 46.09% |
META240328C00525000 | 2024-03-28 12:44PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 526 | 3,761 | 51.56% |
META240328C00530000 | 2024-03-28 12:37PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 185 | 5,011 | 54.69% |
META240328C00535000 | 2024-03-28 12:27PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 1,782 | 59.38% |
META240328C00540000 | 2024-03-28 12:01PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 4,605 | 65.63% |
META240328C00545000 | 2024-03-28 12:48PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 2,163 | 70.31% |
META240328C00550000 | 2024-03-28 10:09AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,186 | 75.00% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,595 | 81.25% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 84.38% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 90.63% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 93.75% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 98.44% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 103.13% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 109.38% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 112.50% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 118.75% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 121.88% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 131.25% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 140.63% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 263 | 150.00% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 215 | 156.25% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 165.63% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 264 | 175.00% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 327 | 181.25% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 187.50% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 193.75% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 203.13% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 387.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 287.50% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 281.25% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 256.25% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 243.75% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 237.50% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 231.25% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 218.75% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 212.50% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 206.25% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 196.88% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 187.50% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 181.25% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 168.75% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 159.38% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 190 | 150.00% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 143.75% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 852 | 115.63% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 109.38% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 682 | 103.13% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 96.88% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 507 | 90.63% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 957 | 81.25% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 75.00% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 885 | 68.75% |
META240328P00440000 | 2024-03-28 11:17AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,423 | 62.50% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 56.25% |
META240328P00450000 | 2024-03-28 12:45PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 793 | 5,759 | 53.13% |
META240328P00455000 | 2024-03-28 11:43AM EDT | 455.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 231 | 1,728 | 49.61% |
META240328P00460000 | 2024-03-28 12:27PM EDT | 460.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 311 | 6,708 | 42.19% |
META240328P00465000 | 2024-03-28 12:17PM EDT | 465.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 193 | 1,651 | 34.77% |
META240328P00470000 | 2024-03-28 12:37PM EDT | 470.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 373 | 3,221 | 28.91% |
META240328P00475000 | 2024-03-28 12:47PM EDT | 475.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 927 | 3,095 | 22.56% |
META240328P00480000 | 2024-03-28 12:47PM EDT | 480.00 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 2,776 | 5,961 | 16.11% |
META240328P00482500 | 2024-03-28 12:49PM EDT | 482.50 | 0.29 | 0.28 | 0.31 | +0.02 | +6.90% | 3,674 | 2,088 | 14.77% |
META240328P00485000 | 2024-03-28 12:49PM EDT | 485.00 | 0.87 | 0.90 | 0.94 | +0.41 | +89.13% | 10,148 | 2,288 | 14.65% |
META240328P00487500 | 2024-03-28 12:47PM EDT | 487.50 | 2.18 | 2.17 | 2.33 | +1.40 | +179.49% | 7,139 | 1,652 | 16.09% |
META240328P00490000 | 2024-03-28 12:47PM EDT | 490.00 | 4.15 | 4.05 | 4.45 | +2.78 | +202.92% | 6,194 | 4,072 | 20.24% |
META240328P00492500 | 2024-03-28 12:46PM EDT | 492.50 | 6.68 | 6.25 | 6.80 | +4.40 | +192.98% | 1,311 | 1,992 | 25.00% |
META240328P00495000 | 2024-03-28 12:46PM EDT | 495.00 | 9.09 | 8.75 | 9.25 | +5.59 | +159.71% | 1,575 | 2,539 | 30.32% |
META240328P00497500 | 2024-03-28 12:47PM EDT | 497.50 | 11.25 | 11.30 | 11.75 | +6.25 | +125.00% | 482 | 1,345 | 36.08% |
META240328P00500000 | 2024-03-28 12:39PM EDT | 500.00 | 14.05 | 13.85 | 14.25 | +6.85 | +95.14% | 476 | 2,228 | 41.60% |
META240328P00502500 | 2024-03-28 12:38PM EDT | 502.50 | 16.09 | 16.15 | 16.75 | +7.11 | +79.18% | 217 | 1,096 | 46.92% |
META240328P00505000 | 2024-03-28 12:48PM EDT | 505.00 | 18.98 | 18.75 | 19.25 | +7.88 | +70.86% | 975 | 2,397 | 52.10% |
META240328P00507500 | 2024-03-28 12:28PM EDT | 507.50 | 21.30 | 21.35 | 21.80 | +7.49 | +54.24% | 88 | 960 | 51.95% |
META240328P00510000 | 2024-03-28 12:37PM EDT | 510.00 | 24.24 | 23.80 | 24.60 | +8.06 | +49.81% | 94 | 1,572 | 60.60% |
META240328P00515000 | 2024-03-28 12:28PM EDT | 515.00 | 29.00 | 28.25 | 29.30 | +8.10 | +38.76% | 6 | 160 | 73.10% |
META240328P00520000 | 2024-03-28 10:43AM EDT | 520.00 | 29.98 | 33.35 | 34.30 | +2.68 | +9.82% | 2 | 20 | 59.38% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 38.40 | 39.55 | 0.00 | - | 1 | 15 | 77.64% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 43.05 | 44.25 | 0.00 | - | 1 | 60 | 98.34% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 48.50 | 49.65 | +8.63 | +23.09% | 6 | 1 | 98.83% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 53.45 | 54.70 | +6.91 | +15.03% | 11 | 62 | 106.64% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 58.55 | 59.30 | +14.30 | +34.84% | 15 | 19 | 104.10% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 63.25 | 64.55 | 0.00 | - | 2 | 0 | 108.79% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 68.50 | 69.40 | 0.00 | - | 1 | 0 | 120.12% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 73.35 | 74.30 | 0.00 | - | 2 | 0 | 112.70% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 78.55 | 79.35 | 0.00 | - | 1 | 0 | 133.79% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 83.55 | 84.35 | 0.00 | - | 1 | 1 | 140.43% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 93.40 | 94.40 | 0.00 | - | 1 | 0 | 147.85% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 103.40 | 104.45 | 0.00 | - | 2 | 0 | 163.09% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 108.55 | 109.40 | 0.00 | - | - | 0 | 174.61% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 113.40 | 114.20 | 0.00 | - | 1 | 0 | 153.52% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 133.45 | 134.55 | 0.00 | - | - | 0 | 207.42% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 153.30 | 154.40 | 0.00 | - | 2 | 0 | 207.42% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 173.45 | 174.40 | 0.00 | - | - | 0 | 241.41% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 193.65 | 194.35 | 0.00 | - | 2 | 0 | 272.85% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 203.60 | 204.30 | 0.00 | - | - | 0 | 275.78% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 213.65 | 214.40 | 0.00 | - | 2 | 0 | 296.09% |