Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 315.15 | 316.55 | 0.00 | - | 1 | 2 | 420.31% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 295.15 | 296.60 | 0.00 | - | - | 3 | 381.84% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 254.90 | 256.80 | 0.00 | - | 3 | 1 | 308.20% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 230.66 | 244.90 | 246.45 | 0.00 | - | 1 | 6 | 275.20% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 225.25 | 226.60 | 0.00 | - | 2 | 2 | 267.58% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 215.05 | 216.95 | 0.00 | - | - | 2 | 257.81% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 204.80 | 206.50 | 0.00 | - | 2 | 5 | 217.58% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 195.10 | 196.50 | 0.00 | - | 25 | 44 | 217.29% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 185.25 | 186.60 | 0.00 | - | 5 | 28 | 212.31% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 180.30 | 181.95 | +10.45 | +6.32% | 1 | 6 | 215.82% |
| META240426C00320000 | 2024-04-22 2:52PM EDT | 320.00 | 165.21 | 175.30 | 176.70 | 0.00 | - | 13 | 49 | 203.32% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 170.25 | 171.70 | 0.00 | - | 1 | 10 | 195.70% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 165.00 | 166.60 | 0.00 | - | 1 | 1 | 180.08% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 160.30 | 161.75 | 0.00 | - | 1 | 9 | 185.55% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 465.26% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 149.75 | 151.50 | 0.00 | - | 1 | 1 | 150.98% |
| META240426C00350000 | 2024-04-22 3:21PM EDT | 350.00 | 134.99 | 145.30 | 146.80 | 0.00 | - | 6 | 29 | 168.36% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 123.05 | 140.30 | 142.15 | 0.00 | - | 1 | 8 | 168.75% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 135.30 | 136.90 | +12.54 | +10.32% | 1 | 5 | 158.30% |
| META240426C00365000 | 2024-04-19 3:57PM EDT | 365.00 | 117.27 | 130.40 | 131.85 | 0.00 | - | 1 | 3 | 153.27% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 125.35 | 126.85 | -7.05 | -5.41% | 2 | 31 | 146.58% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 120.35 | 121.95 | 0.00 | - | 1 | 4 | 142.38% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 118.00 | 119.75 | 0.00 | - | - | 1 | 146.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 115.55 | 117.00 | -12.88 | -10.19% | 1 | 27 | 140.28% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 110.40 | 111.95 | +5.99 | +6.00% | 1 | 15 | 131.64% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 108.10 | 109.50 | 0.00 | - | - | 1 | 132.18% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 105.15 | 106.70 | 0.00 | - | 1 | 58 | 118.02% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 103.25 | 104.50 | 0.00 | - | 1 | 1 | 128.27% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 100.00 | 102.10 | -16.01 | -14.29% | 1 | 3 | 116.65% |
| META240426C00397500 | 2024-04-22 3:19PM EDT | 397.50 | 88.60 | 98.25 | 99.80 | 0.00 | - | 6 | 3 | 125.83% |
| META240426C00400000 | 2024-04-23 9:42AM EDT | 400.00 | 93.45 | 95.80 | 97.15 | +8.65 | +10.20% | 4 | 141 | 121.83% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 91.05 | 92.25 | 0.00 | - | 19 | 40 | 119.53% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 86.05 | 87.55 | +4.73 | +6.13% | 4 | 94 | 116.31% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 81.25 | 82.70 | +4.58 | +6.33% | 1 | 17 | 113.23% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 76.85 | 78.20 | +11.49 | +17.81% | 46 | 95 | 115.04% |
| META240426C00425000 | 2024-04-22 3:58PM EDT | 425.00 | 60.14 | 71.95 | 73.55 | 0.00 | - | 35 | 45 | 111.50% |
| META240426C00430000 | 2024-04-23 10:06AM EDT | 430.00 | 65.10 | 67.60 | 68.55 | +9.35 | +16.77% | 20 | 69 | 108.79% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 63.50 | 64.15 | 0.00 | - | 16 | 75 | 109.85% |
| META240426C00440000 | 2024-04-23 9:56AM EDT | 440.00 | 55.33 | 58.80 | 59.60 | +5.28 | +10.55% | 2 | 97 | 106.37% |
| META240426C00445000 | 2024-04-23 10:24AM EDT | 445.00 | 53.66 | 54.60 | 55.20 | +9.58 | +21.73% | 8 | 64 | 105.19% |
| META240426C00450000 | 2024-04-23 10:22AM EDT | 450.00 | 50.00 | 50.45 | 51.25 | +9.30 | +22.85% | 243 | 316 | 105.08% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 43.70 | 46.60 | 47.10 | +6.94 | +18.88% | 1 | 138 | 104.36% |
| META240426C00460000 | 2024-04-23 10:15AM EDT | 460.00 | 40.85 | 43.00 | 43.70 | +6.30 | +18.23% | 53 | 189 | 105.92% |
| META240426C00465000 | 2024-04-23 10:28AM EDT | 465.00 | 39.90 | 39.30 | 39.75 | +9.40 | +30.82% | 55 | 292 | 104.40% |
| META240426C00470000 | 2024-04-23 10:27AM EDT | 470.00 | 35.95 | 35.75 | 36.20 | +8.40 | +30.49% | 88 | 394 | 103.64% |
| META240426C00475000 | 2024-04-23 10:26AM EDT | 475.00 | 32.62 | 32.70 | 33.00 | +8.07 | +32.87% | 169 | 860 | 104.27% |
| META240426C00480000 | 2024-04-23 10:22AM EDT | 480.00 | 28.85 | 29.65 | 29.95 | +6.60 | +29.66% | 429 | 1,376 | 104.30% |
| META240426C00485000 | 2024-04-23 10:27AM EDT | 485.00 | 26.67 | 26.65 | 26.95 | +6.92 | +35.04% | 452 | 1,394 | 103.65% |
| META240426C00490000 | 2024-04-23 10:28AM EDT | 490.00 | 24.05 | 23.90 | 24.20 | +6.45 | +36.65% | 790 | 2,600 | 103.33% |
| META240426C00492500 | 2024-04-23 10:26AM EDT | 492.50 | 22.73 | 22.60 | 22.80 | +6.08 | +36.52% | 436 | 627 | 102.96% |
| META240426C00495000 | 2024-04-23 10:28AM EDT | 495.00 | 21.48 | 21.45 | 21.70 | +5.98 | +38.41% | 523 | 2,459 | 103.46% |
| META240426C00497500 | 2024-04-23 10:27AM EDT | 497.50 | 20.28 | 20.25 | 20.40 | +5.70 | +38.91% | 173 | 1,165 | 103.11% |
| META240426C00500000 | 2024-04-23 10:27AM EDT | 500.00 | 19.10 | 19.05 | 19.20 | +5.49 | +40.34% | 1,975 | 6,667 | 102.80% |
| META240426C00502500 | 2024-04-23 10:27AM EDT | 502.50 | 18.02 | 18.00 | 18.15 | +5.03 | +38.72% | 173 | 662 | 102.98% |
| META240426C00505000 | 2024-04-23 10:28AM EDT | 505.00 | 17.05 | 16.80 | 17.00 | +5.10 | +42.68% | 349 | 1,693 | 102.33% |
| META240426C00507500 | 2024-04-23 10:27AM EDT | 507.50 | 15.82 | 15.75 | 16.00 | +4.72 | +42.52% | 67 | 721 | 102.20% |
| META240426C00510000 | 2024-04-23 10:26AM EDT | 510.00 | 14.86 | 14.70 | 14.90 | +4.35 | +41.39% | 473 | 4,105 | 101.60% |
| META240426C00512500 | 2024-04-23 10:28AM EDT | 512.50 | 13.80 | 13.80 | 14.00 | +4.02 | +40.65% | 125 | 663 | 101.64% |
| META240426C00515000 | 2024-04-23 10:26AM EDT | 515.00 | 13.01 | 12.80 | 13.00 | +4.10 | +46.02% | 259 | 2,742 | 100.95% |
| META240426C00517500 | 2024-04-23 10:25AM EDT | 517.50 | 11.84 | 12.00 | 12.20 | +3.50 | +41.97% | 63 | 474 | 101.07% |
| META240426C00520000 | 2024-04-23 10:27AM EDT | 520.00 | 11.25 | 11.25 | 11.40 | +3.50 | +45.16% | 509 | 5,270 | 101.10% |
| META240426C00522500 | 2024-04-23 10:26AM EDT | 522.50 | 10.50 | 10.45 | 10.70 | +3.33 | +47.84% | 73 | 1,286 | 101.06% |
| META240426C00525000 | 2024-04-23 10:26AM EDT | 525.00 | 9.80 | 9.65 | 9.80 | +3.12 | +47.42% | 325 | 2,901 | 100.26% |
| META240426C00527500 | 2024-04-23 10:26AM EDT | 527.50 | 8.97 | 8.95 | 9.20 | +2.20 | +32.50% | 313 | 409 | 100.32% |
| META240426C00530000 | 2024-04-23 10:26AM EDT | 530.00 | 8.45 | 8.35 | 8.50 | +2.75 | +48.76% | 483 | 5,259 | 100.18% |
| META240426C00532500 | 2024-04-23 10:26AM EDT | 532.50 | 7.79 | 7.75 | 7.90 | +2.59 | +56.18% | 71 | 427 | 100.12% |
| META240426C00535000 | 2024-04-23 10:26AM EDT | 535.00 | 7.24 | 7.15 | 7.30 | +2.34 | +48.15% | 348 | 1,063 | 99.85% |
| META240426C00540000 | 2024-04-23 10:28AM EDT | 540.00 | 6.25 | 6.05 | 6.25 | +2.14 | +54.04% | 583 | 2,886 | 99.45% |
| META240426C00545000 | 2024-04-23 10:26AM EDT | 545.00 | 5.30 | 5.15 | 5.35 | +1.90 | +55.88% | 158 | 1,367 | 99.37% |
| META240426C00550000 | 2024-04-23 10:28AM EDT | 550.00 | 4.50 | 4.35 | 4.45 | +1.53 | +52.40% | 1,404 | 5,155 | 98.82% |
| META240426C00555000 | 2024-04-23 10:26AM EDT | 555.00 | 3.70 | 3.60 | 3.70 | +1.18 | +48.36% | 132 | 906 | 98.14% |
| META240426C00560000 | 2024-04-23 10:26AM EDT | 560.00 | 3.13 | 3.10 | 3.20 | +1.08 | +52.68% | 251 | 1,185 | 98.84% |
| META240426C00565000 | 2024-04-23 10:21AM EDT | 565.00 | 2.50 | 2.49 | 2.60 | +0.75 | +42.86% | 144 | 528 | 97.78% |
| META240426C00570000 | 2024-04-23 10:28AM EDT | 570.00 | 2.20 | 2.15 | 2.25 | +0.77 | +55.80% | 301 | 1,406 | 98.65% |
| META240426C00575000 | 2024-04-23 10:26AM EDT | 575.00 | 1.81 | 1.79 | 1.87 | +0.57 | +45.97% | 176 | 2,158 | 98.58% |
| META240426C00580000 | 2024-04-23 10:26AM EDT | 580.00 | 1.52 | 1.47 | 1.55 | +0.48 | +46.15% | 396 | 1,152 | 98.46% |
| META240426C00585000 | 2024-04-23 10:20AM EDT | 585.00 | 1.17 | 1.23 | 1.29 | +0.32 | +37.65% | 64 | 487 | 98.63% |
| META240426C00590000 | 2024-04-23 10:27AM EDT | 590.00 | 1.05 | 1.02 | 1.07 | +0.32 | +43.84% | 352 | 827 | 98.78% |
| META240426C00595000 | 2024-04-23 10:27AM EDT | 595.00 | 0.85 | 0.82 | 0.85 | +0.25 | +43.86% | 133 | 445 | 98.27% |
| META240426C00600000 | 2024-04-23 10:27AM EDT | 600.00 | 0.70 | 0.68 | 0.71 | +0.22 | +45.83% | 510 | 3,536 | 98.58% |
| META240426C00605000 | 2024-04-23 10:25AM EDT | 605.00 | 0.59 | 0.54 | 0.60 | +0.20 | +51.28% | 1,072 | 432 | 98.68% |
| META240426C00610000 | 2024-04-23 10:14AM EDT | 610.00 | 0.43 | 0.43 | 0.48 | +0.10 | +30.30% | 585 | 821 | 98.44% |
| META240426C00615000 | 2024-04-23 10:25AM EDT | 615.00 | 0.39 | 0.36 | 0.42 | +0.10 | +34.48% | 42 | 165 | 99.27% |
| META240426C00620000 | 2024-04-23 10:27AM EDT | 620.00 | 0.32 | 0.28 | 0.36 | +0.09 | +40.91% | 65 | 1,934 | 99.51% |
| META240426C00625000 | 2024-04-23 10:26AM EDT | 625.00 | 0.25 | 0.23 | 0.28 | +0.05 | +22.73% | 56 | 594 | 99.32% |
| META240426C00630000 | 2024-04-23 10:27AM EDT | 630.00 | 0.23 | 0.18 | 0.23 | +0.06 | +42.86% | 38 | 719 | 99.32% |
| META240426C00635000 | 2024-04-23 10:20AM EDT | 635.00 | 0.22 | 0.14 | 0.21 | +0.05 | +29.41% | 5 | 142 | 100.10% |
| META240426C00640000 | 2024-04-23 10:27AM EDT | 640.00 | 0.14 | 0.13 | 0.14 | +0.03 | +27.27% | 79 | 668 | 99.61% |
| META240426C00645000 | 2024-04-23 10:06AM EDT | 645.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 24 | 90 | 100.98% |
| META240426C00650000 | 2024-04-23 10:28AM EDT | 650.00 | 0.09 | 0.07 | 0.10 | -0.02 | -20.00% | 180 | 1,746 | 99.61% |
| META240426C00655000 | 2024-04-23 10:12AM EDT | 655.00 | 0.09 | 0.03 | 0.10 | +0.01 | +12.50% | 1 | 330 | 99.22% |
| META240426C00660000 | 2024-04-23 10:27AM EDT | 660.00 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 15 | 1,264 | 100.78% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 70 | 260 | 103.91% |
| META240426C00670000 | 2024-04-23 9:53AM EDT | 670.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 108 | 584 | 96.88% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 97.66% |
| META240426C00680000 | 2024-04-22 3:49PM EDT | 680.00 | 0.05 | 0.01 | 0.07 | +0.04 | +400.00% | 6 | 821 | 105.86% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 5 | 109.38% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 12 | 1,099 | 111.33% |
| META240426C00700000 | 2024-04-23 9:39AM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 4,442 | 107.81% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 112.50% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 112.50% |
| META240426C00740000 | 2024-04-23 10:14AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 291.41% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 198.44% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 30 | 187.50% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 24 | 194.53% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 176 | 185.94% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 253 | 338 | 175.00% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 111 | 398 | 143.75% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 555 | 139.06% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 16 | 441 | 134.38% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 170 | 248 | 129.69% |
| META240426P00330000 | 2024-04-23 9:33AM EDT | 330.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 390 | 128.91% |
| META240426P00335000 | 2024-04-23 10:02AM EDT | 335.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 3 | 104 | 124.22% |
| META240426P00340000 | 2024-04-23 9:34AM EDT | 340.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 22 | 381 | 117.19% |
| META240426P00345000 | 2024-04-23 10:08AM EDT | 345.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 239 | 117.97% |
| META240426P00350000 | 2024-04-23 10:20AM EDT | 350.00 | 0.02 | 0.01 | 0.05 | -0.05 | -83.33% | 41 | 1,945 | 115.63% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.01 | 0.06 | -0.11 | -73.33% | 13 | 104 | 112.89% |
| META240426P00360000 | 2024-04-23 10:27AM EDT | 360.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 59 | 524 | 113.28% |
| META240426P00362500 | 2024-04-22 3:50PM EDT | 362.50 | 0.10 | 0.00 | 0.12 | 0.00 | - | 68 | 62 | 112.11% |
| META240426P00365000 | 2024-04-23 9:46AM EDT | 365.00 | 0.07 | 0.03 | 0.13 | -0.05 | -41.67% | 1 | 318 | 113.28% |
| META240426P00367500 | 2024-04-22 1:09PM EDT | 367.50 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 1 | 28 | 113.87% |
| META240426P00370000 | 2024-04-23 9:54AM EDT | 370.00 | 0.11 | 0.07 | 0.12 | -0.07 | -38.89% | 28 | 365 | 110.94% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.17 | -0.08 | -38.10% | 3 | 87 | 111.52% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.12 | 0.06 | 0.17 | -0.13 | -52.00% | 3 | 357 | 108.59% |
| META240426P00377500 | 2024-04-23 10:26AM EDT | 377.50 | 0.13 | 0.11 | 0.20 | -0.14 | -50.00% | 66 | 82 | 110.16% |
| META240426P00380000 | 2024-04-23 10:07AM EDT | 380.00 | 0.20 | 0.13 | 0.18 | -0.14 | -41.18% | 329 | 682 | 107.81% |
| META240426P00382500 | 2024-04-23 9:49AM EDT | 382.50 | 0.23 | 0.16 | 0.24 | -0.16 | -41.03% | 8 | 177 | 108.98% |
| META240426P00385000 | 2024-04-23 10:27AM EDT | 385.00 | 0.20 | 0.19 | 0.23 | -0.25 | -55.56% | 72 | 309 | 107.23% |
| META240426P00387500 | 2024-04-23 10:12AM EDT | 387.50 | 0.27 | 0.23 | 0.30 | -0.15 | -35.71% | 64 | 171 | 108.20% |
| META240426P00390000 | 2024-04-23 10:25AM EDT | 390.00 | 0.28 | 0.25 | 0.30 | -0.33 | -54.10% | 51 | 723 | 106.25% |
| META240426P00392500 | 2024-04-23 9:54AM EDT | 392.50 | 0.38 | 0.25 | 0.35 | -0.27 | -41.54% | 7 | 134 | 105.08% |
| META240426P00395000 | 2024-04-23 10:27AM EDT | 395.00 | 0.35 | 0.35 | 0.40 | -0.43 | -51.81% | 89 | 630 | 106.06% |
| META240426P00397500 | 2024-04-23 10:26AM EDT | 397.50 | 0.42 | 0.35 | 0.44 | -0.33 | -44.00% | 24 | 168 | 104.40% |
| META240426P00400000 | 2024-04-23 10:26AM EDT | 400.00 | 0.46 | 0.45 | 0.46 | -0.49 | -51.58% | 704 | 3,716 | 104.10% |
| META240426P00405000 | 2024-04-23 10:27AM EDT | 405.00 | 0.61 | 0.61 | 0.62 | -0.65 | -51.59% | 294 | 3,155 | 104.10% |
| META240426P00410000 | 2024-04-23 10:26AM EDT | 410.00 | 0.80 | 0.75 | 0.80 | -0.82 | -50.62% | 148 | 1,098 | 102.98% |
| META240426P00415000 | 2024-04-23 10:27AM EDT | 415.00 | 1.01 | 0.96 | 1.02 | -1.05 | -50.97% | 167 | 2,169 | 102.25% |
| META240426P00420000 | 2024-04-23 10:27AM EDT | 420.00 | 1.28 | 1.24 | 1.29 | -1.27 | -49.61% | 258 | 1,734 | 101.69% |
| META240426P00425000 | 2024-04-23 10:26AM EDT | 425.00 | 1.60 | 1.57 | 1.63 | -1.60 | -50.00% | 140 | 1,384 | 101.10% |
| META240426P00430000 | 2024-04-23 10:28AM EDT | 430.00 | 1.96 | 2.00 | 2.07 | -1.99 | -50.38% | 287 | 1,814 | 100.90% |
| META240426P00435000 | 2024-04-23 10:24AM EDT | 435.00 | 2.68 | 2.46 | 2.59 | -2.17 | -44.74% | 325 | 1,611 | 100.29% |
| META240426P00440000 | 2024-04-23 10:27AM EDT | 440.00 | 3.20 | 3.10 | 3.20 | -2.70 | -45.08% | 299 | 3,069 | 100.09% |
| META240426P00445000 | 2024-04-23 10:28AM EDT | 445.00 | 3.88 | 3.85 | 4.00 | -3.14 | -44.10% | 128 | 1,180 | 100.18% |
| META240426P00450000 | 2024-04-23 10:27AM EDT | 450.00 | 4.80 | 4.75 | 4.90 | -3.60 | -42.60% | 443 | 3,419 | 100.20% |
| META240426P00455000 | 2024-04-23 10:27AM EDT | 455.00 | 5.80 | 5.75 | 5.90 | -4.08 | -41.30% | 142 | 2,695 | 99.88% |
| META240426P00460000 | 2024-04-23 10:26AM EDT | 460.00 | 7.00 | 7.00 | 7.10 | -4.58 | -39.55% | 318 | 2,041 | 100.06% |
| META240426P00465000 | 2024-04-23 10:28AM EDT | 465.00 | 8.30 | 8.30 | 8.45 | -5.05 | -37.38% | 514 | 1,988 | 99.82% |
| META240426P00470000 | 2024-04-23 10:26AM EDT | 470.00 | 10.00 | 9.85 | 10.00 | -5.60 | -35.90% | 341 | 5,263 | 99.88% |
| META240426P00475000 | 2024-04-23 10:27AM EDT | 475.00 | 11.70 | 11.60 | 11.70 | -6.05 | -34.08% | 283 | 2,313 | 99.88% |
| META240426P00480000 | 2024-04-23 10:27AM EDT | 480.00 | 13.62 | 13.45 | 13.65 | -6.63 | -32.90% | 676 | 2,769 | 99.82% |
| META240426P00485000 | 2024-04-23 10:27AM EDT | 485.00 | 15.55 | 15.60 | 15.80 | -7.28 | -31.61% | 620 | 2,320 | 100.05% |
| META240426P00490000 | 2024-04-23 10:27AM EDT | 490.00 | 17.96 | 17.80 | 18.00 | -7.55 | -29.72% | 511 | 3,674 | 99.57% |
| META240426P00492500 | 2024-04-23 10:28AM EDT | 492.50 | 19.10 | 18.95 | 19.20 | -7.50 | -28.25% | 224 | 363 | 99.34% |
| META240426P00495000 | 2024-04-23 10:28AM EDT | 495.00 | 20.23 | 20.10 | 20.40 | -7.26 | -26.20% | 309 | 1,147 | 98.88% |
| META240426P00497500 | 2024-04-23 10:26AM EDT | 497.50 | 21.55 | 21.65 | 21.85 | -6.41 | -22.93% | 41 | 479 | 99.76% |
| META240426P00500000 | 2024-04-23 10:24AM EDT | 500.00 | 23.41 | 22.80 | 23.05 | -8.13 | -25.78% | 339 | 2,208 | 98.83% |
| META240426P00502500 | 2024-04-23 10:24AM EDT | 502.50 | 24.70 | 24.35 | 24.60 | -6.40 | -20.58% | 71 | 334 | 99.49% |
| META240426P00505000 | 2024-04-23 10:20AM EDT | 505.00 | 26.85 | 25.55 | 25.85 | -6.61 | -19.75% | 75 | 871 | 98.34% |
| META240426P00507500 | 2024-04-23 10:20AM EDT | 507.50 | 28.35 | 27.15 | 27.50 | -7.15 | -20.14% | 6 | 789 | 98.91% |
| META240426P00510000 | 2024-04-23 10:25AM EDT | 510.00 | 29.20 | 28.45 | 28.80 | -9.18 | -23.92% | 89 | 1,737 | 97.65% |
| META240426P00512500 | 2024-04-23 10:21AM EDT | 512.50 | 31.30 | 30.25 | 30.45 | -7.66 | -19.66% | 27 | 576 | 98.27% |
| META240426P00515000 | 2024-04-23 10:22AM EDT | 515.00 | 32.89 | 31.55 | 31.95 | -6.61 | -16.73% | 12 | 639 | 97.03% |
| META240426P00517500 | 2024-04-23 10:21AM EDT | 517.50 | 34.60 | 33.35 | 33.75 | -5.60 | -13.93% | 11 | 134 | 97.60% |
| META240426P00520000 | 2024-04-23 10:22AM EDT | 520.00 | 36.34 | 35.00 | 35.35 | -8.46 | -18.88% | 70 | 610 | 97.05% |
| META240426P00522500 | 2024-04-23 10:21AM EDT | 522.50 | 38.00 | 36.65 | 37.00 | -11.14 | -22.67% | 21 | 192 | 96.37% |
| META240426P00525000 | 2024-04-23 10:21AM EDT | 525.00 | 40.00 | 38.40 | 38.80 | -6.55 | -14.07% | 6 | 929 | 96.14% |
| META240426P00527500 | 2024-04-23 10:20AM EDT | 527.50 | 41.80 | 39.80 | 40.95 | -6.30 | -13.10% | 3 | 101 | 95.68% |
| META240426P00530000 | 2024-04-23 10:11AM EDT | 530.00 | 44.35 | 41.70 | 42.80 | -6.72 | -13.16% | 6 | 447 | 95.56% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 43.70 | 44.45 | -6.42 | -12.09% | 17 | 37 | 94.91% |
| META240426P00535000 | 2024-04-23 10:02AM EDT | 535.00 | 50.20 | 45.70 | 46.90 | -13.30 | -20.94% | 10 | 246 | 96.50% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 49.25 | 50.80 | -6.55 | -10.78% | 4 | 269 | 94.49% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 53.55 | 54.85 | 0.00 | - | 12 | 138 | 94.56% |
| META240426P00550000 | 2024-04-23 9:42AM EDT | 550.00 | 60.58 | 57.65 | 59.10 | -10.35 | -14.59% | 1 | 101 | 93.73% |
| META240426P00555000 | 2024-04-23 9:42AM EDT | 555.00 | 64.93 | 61.65 | 63.35 | -12.22 | -15.84% | 1 | 57 | 91.36% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 66.30 | 67.70 | 0.00 | - | 59 | 76 | 91.36% |
| META240426P00565000 | 2024-04-23 10:16AM EDT | 565.00 | 74.29 | 70.90 | 72.20 | +1.04 | +1.42% | 1 | 28 | 91.02% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 75.10 | 76.90 | 0.00 | - | 1 | 153 | 88.28% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 80.15 | 81.50 | 0.00 | - | 1 | 134 | 89.80% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 84.55 | 86.20 | 0.00 | - | 29 | 99 | 85.55% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 89.45 | 90.95 | 0.00 | - | 20 | 36 | 85.16% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 94.10 | 95.70 | 0.00 | - | 1 | 72 | 79.05% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 98.55 | 100.80 | 0.00 | - | 60 | 64 | 67.19% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 103.50 | 105.45 | -13.76 | -11.44% | 3 | 267 | 101.71% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 113.60 | 115.55 | 0.00 | - | 76 | 36 | 110.99% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 118.45 | 120.30 | 0.00 | - | - | 0 | 108.40% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 123.40 | 125.20 | 0.00 | - | 75 | 16 | 108.79% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 128.30 | 130.15 | 0.00 | - | - | 0 | 110.40% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 133.20 | 135.00 | 0.00 | - | 96 | 0 | 108.01% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 143.15 | 145.15 | 0.00 | - | 1 | 0 | 119.63% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 153.20 | 155.05 | 0.00 | - | 2 | 0 | 121.78% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 163.25 | 165.20 | +28.06 | +19.97% | 2 | 0 | 133.25% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 173.00 | 175.05 | 0.00 | - | 2 | 0 | 133.11% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 305.42% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 313.54% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 223.20 | 225.15 | 0.00 | - | 1 | 0 | 163.92% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 233.20 | 235.00 | 0.00 | - | - | 0 | 161.52% |
© 2024 Yahoo. Todos los derechos reservados.