Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 311.60 | 312.90 | 0.00 | - | 1 | 2 | 681.25% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 291.35 | 292.65 | 0.00 | - | - | 3 | 607.62% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 251.45 | 252.65 | +5.81 | +2.37% | 1 | 1 | 498.05% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 241.55 | 242.90 | 0.00 | - | 1 | 5 | 477.93% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 221.60 | 222.85 | 0.00 | - | 2 | 2 | 430.57% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 211.75 | 212.85 | 0.00 | - | - | 2 | 409.86% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 201.50 | 202.75 | 0.00 | - | 1 | 4 | 384.13% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 191.75 | 192.95 | 0.00 | - | 25 | 44 | 368.04% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 181.75 | 183.10 | 0.00 | - | 4 | 28 | 349.02% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 176.40 | 178.00 | 0.00 | - | 1 | 6 | 334.42% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 171.70 | 172.95 | 0.00 | - | 9 | 56 | 327.05% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 166.60 | 167.95 | +9.08 | +5.72% | 1 | 10 | 316.31% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 161.65 | 163.05 | 0.00 | - | 1 | 1 | 308.08% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 156.65 | 158.00 | 0.00 | - | 1 | 9 | 298.07% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 590.98% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 450.68% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 141.70 | 143.15 | +12.00 | +8.39% | 1 | 29 | 271.80% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 136.45 | 138.00 | 0.00 | - | 2 | 6 | 259.33% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 131.55 | 133.00 | +2.00 | +1.49% | 3 | 5 | 251.15% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 126.75 | 128.10 | 0.00 | - | 2 | 4 | 244.58% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 121.65 | 123.40 | 0.00 | - | 2 | 31 | 237.18% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 116.70 | 118.25 | 0.00 | - | 1 | 4 | 227.56% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 114.30 | 115.85 | 0.00 | - | - | 1 | 224.61% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 111.65 | 113.20 | 0.00 | - | 1 | 28 | 218.07% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 107.00 | 108.50 | +14.18 | +13.40% | 1 | 15 | 213.87% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 104.30 | 105.85 | +11.50 | +10.47% | 2 | 4 | 207.10% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 102.05 | 103.25 | 0.00 | - | 1 | 58 | 203.76% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 99.45 | 100.85 | 0.00 | - | 1 | 1 | 199.41% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 97.25 | 98.65 | 0.00 | - | 1 | 3 | 198.93% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 94.50 | 96.10 | 0.00 | - | 2 | 3 | 192.68% |
| META240426C00400000 | 2024-04-24 11:28AM EDT | 400.00 | 91.80 | 92.15 | 93.70 | -6.76 | -6.86% | 828 | 144 | 189.89% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 87.35 | 88.85 | +18.84 | +24.51% | 2 | 40 | 183.28% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 82.55 | 83.90 | 0.00 | - | 12 | 86 | 175.98% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 77.90 | 79.40 | +11.12 | +14.46% | 7 | 16 | 171.81% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 77.20 | 73.25 | 74.80 | -1.04 | -1.33% | 2 | 49 | 166.77% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 68.75 | 69.80 | -3.16 | -4.27% | 1 | 50 | 160.21% |
| META240426C00430000 | 2024-04-24 11:18AM EDT | 430.00 | 64.15 | 64.35 | 65.35 | -4.30 | -6.28% | 12 | 67 | 156.41% |
| META240426C00435000 | 2024-04-24 11:17AM EDT | 435.00 | 60.65 | 60.25 | 60.80 | -4.35 | -6.69% | 16 | 73 | 152.98% |
| META240426C00440000 | 2024-04-24 11:00AM EDT | 440.00 | 60.63 | 55.90 | 56.50 | +0.40 | +0.66% | 10 | 98 | 148.97% |
| META240426C00445000 | 2024-04-24 11:00AM EDT | 445.00 | 53.99 | 51.75 | 52.35 | -1.86 | -3.33% | 5 | 66 | 145.80% |
| META240426C00450000 | 2024-04-24 11:37AM EDT | 450.00 | 48.18 | 47.65 | 48.60 | -3.82 | -7.35% | 117 | 350 | 143.60% |
| META240426C00455000 | 2024-04-24 11:38AM EDT | 455.00 | 44.40 | 44.15 | 44.65 | -3.15 | -6.68% | 65 | 138 | 142.00% |
| META240426C00460000 | 2024-04-24 11:26AM EDT | 460.00 | 40.00 | 40.55 | 40.95 | -3.05 | -7.08% | 112 | 248 | 140.06% |
| META240426C00465000 | 2024-04-24 11:37AM EDT | 465.00 | 37.42 | 37.15 | 37.55 | -2.13 | -5.39% | 244 | 431 | 138.88% |
| META240426C00470000 | 2024-04-24 11:35AM EDT | 470.00 | 34.85 | 34.00 | 34.50 | -1.30 | -3.60% | 206 | 523 | 138.61% |
| META240426C00475000 | 2024-04-24 11:30AM EDT | 475.00 | 31.25 | 31.05 | 31.30 | -1.44 | -4.41% | 207 | 930 | 137.55% |
| META240426C00480000 | 2024-04-24 11:36AM EDT | 480.00 | 28.50 | 28.20 | 28.60 | -1.22 | -4.10% | 338 | 1,389 | 137.31% |
| META240426C00485000 | 2024-04-24 11:36AM EDT | 485.00 | 25.50 | 25.45 | 25.75 | -1.65 | -6.08% | 241 | 1,161 | 135.97% |
| META240426C00490000 | 2024-04-24 11:39AM EDT | 490.00 | 23.20 | 23.05 | 23.35 | -0.85 | -3.51% | 804 | 2,231 | 135.99% |
| META240426C00492500 | 2024-04-24 11:37AM EDT | 492.50 | 21.84 | 21.75 | 21.95 | -0.96 | -4.20% | 428 | 693 | 134.80% |
| META240426C00495000 | 2024-04-24 11:39AM EDT | 495.00 | 20.70 | 20.60 | 20.80 | -0.95 | -4.40% | 2,358 | 2,843 | 134.51% |
| META240426C00497500 | 2024-04-24 11:38AM EDT | 497.50 | 19.55 | 19.50 | 19.80 | -0.75 | -3.69% | 1,175 | 1,232 | 134.56% |
| META240426C00500000 | 2024-04-24 11:38AM EDT | 500.00 | 18.50 | 18.45 | 18.65 | -0.80 | -4.15% | 4,115 | 6,691 | 134.09% |
| META240426C00502500 | 2024-04-24 11:37AM EDT | 502.50 | 17.43 | 17.35 | 17.60 | -0.57 | -3.17% | 820 | 679 | 133.53% |
| META240426C00505000 | 2024-04-24 11:34AM EDT | 505.00 | 16.70 | 16.50 | 16.75 | -0.25 | -1.47% | 1,592 | 2,018 | 134.05% |
| META240426C00507500 | 2024-04-24 11:37AM EDT | 507.50 | 15.46 | 15.40 | 15.55 | -0.29 | -1.84% | 666 | 743 | 132.58% |
| META240426C00510000 | 2024-04-24 11:39AM EDT | 510.00 | 14.70 | 14.55 | 14.80 | -0.15 | -1.02% | 1,753 | 4,261 | 132.95% |
| META240426C00512500 | 2024-04-24 11:34AM EDT | 512.50 | 13.80 | 13.50 | 13.65 | -0.04 | -0.29% | 336 | 629 | 131.29% |
| META240426C00515000 | 2024-04-24 11:34AM EDT | 515.00 | 12.96 | 12.70 | 12.80 | +0.01 | +0.08% | 1,012 | 2,912 | 131.03% |
| META240426C00517500 | 2024-04-24 11:36AM EDT | 517.50 | 11.93 | 11.85 | 11.95 | -0.07 | -0.58% | 604 | 396 | 130.38% |
| META240426C00520000 | 2024-04-24 11:38AM EDT | 520.00 | 11.20 | 11.05 | 11.20 | +0.05 | +0.45% | 4,230 | 5,700 | 129.97% |
| META240426C00522500 | 2024-04-24 11:36AM EDT | 522.50 | 10.41 | 10.40 | 10.55 | +0.07 | +0.68% | 449 | 1,370 | 130.13% |
| META240426C00525000 | 2024-04-24 11:38AM EDT | 525.00 | 9.80 | 9.70 | 9.90 | -0.05 | -0.52% | 2,581 | 3,079 | 129.92% |
| META240426C00527500 | 2024-04-24 11:36AM EDT | 527.50 | 9.10 | 8.95 | 9.05 | +0.15 | +1.68% | 219 | 663 | 128.63% |
| META240426C00530000 | 2024-04-24 11:38AM EDT | 530.00 | 8.40 | 8.40 | 8.55 | +0.05 | +0.60% | 2,326 | 5,414 | 128.96% |
| META240426C00532500 | 2024-04-24 11:32AM EDT | 532.50 | 7.78 | 7.70 | 7.80 | -0.12 | -1.52% | 241 | 458 | 127.66% |
| META240426C00535000 | 2024-04-24 11:36AM EDT | 535.00 | 7.20 | 7.15 | 7.30 | +0.10 | +1.41% | 612 | 1,224 | 127.56% |
| META240426C00540000 | 2024-04-24 11:38AM EDT | 540.00 | 6.15 | 6.10 | 6.25 | +0.05 | +0.82% | 2,069 | 3,112 | 126.66% |
| META240426C00545000 | 2024-04-24 11:37AM EDT | 545.00 | 5.25 | 5.20 | 5.35 | 0.00 | - | 801 | 1,462 | 126.03% |
| META240426C00550000 | 2024-04-24 11:39AM EDT | 550.00 | 4.52 | 4.50 | 4.60 | +0.11 | +2.51% | 5,719 | 5,914 | 126.03% |
| META240426C00555000 | 2024-04-24 11:35AM EDT | 555.00 | 3.84 | 3.75 | 3.85 | +0.14 | +3.78% | 995 | 1,019 | 124.90% |
| META240426C00560000 | 2024-04-24 11:39AM EDT | 560.00 | 3.25 | 3.20 | 3.35 | +0.20 | +6.67% | 1,247 | 1,215 | 125.17% |
| META240426C00565000 | 2024-04-24 11:36AM EDT | 565.00 | 2.71 | 2.69 | 2.75 | +0.10 | +3.83% | 375 | 638 | 124.27% |
| META240426C00570000 | 2024-04-24 11:38AM EDT | 570.00 | 2.30 | 2.24 | 2.30 | +0.11 | +5.09% | 1,437 | 1,600 | 123.76% |
| META240426C00575000 | 2024-04-24 11:38AM EDT | 575.00 | 1.91 | 1.94 | 1.98 | +0.16 | +9.14% | 1,188 | 2,333 | 124.37% |
| META240426C00580000 | 2024-04-24 11:39AM EDT | 580.00 | 1.61 | 1.59 | 1.63 | +0.16 | +11.19% | 1,222 | 1,404 | 123.63% |
| META240426C00585000 | 2024-04-24 11:38AM EDT | 585.00 | 1.34 | 1.33 | 1.37 | +0.17 | +14.53% | 741 | 510 | 123.61% |
| META240426C00590000 | 2024-04-24 11:37AM EDT | 590.00 | 1.10 | 1.09 | 1.13 | +0.13 | +13.40% | 1,622 | 1,130 | 123.19% |
| META240426C00595000 | 2024-04-24 11:37AM EDT | 595.00 | 0.93 | 0.91 | 0.95 | +0.13 | +16.05% | 1,252 | 564 | 123.29% |
| META240426C00600000 | 2024-04-24 11:38AM EDT | 600.00 | 0.77 | 0.75 | 0.78 | +0.10 | +14.93% | 4,998 | 4,111 | 123.05% |
| META240426C00605000 | 2024-04-24 11:34AM EDT | 605.00 | 0.66 | 0.62 | 0.66 | +0.10 | +17.86% | 1,061 | 635 | 123.24% |
| META240426C00610000 | 2024-04-24 11:35AM EDT | 610.00 | 0.55 | 0.51 | 0.55 | +0.13 | +30.95% | 977 | 1,037 | 123.29% |
| META240426C00615000 | 2024-04-24 11:34AM EDT | 615.00 | 0.41 | 0.40 | 0.44 | +0.02 | +5.13% | 829 | 188 | 122.56% |
| META240426C00620000 | 2024-04-24 11:35AM EDT | 620.00 | 0.38 | 0.32 | 0.37 | +0.08 | +26.67% | 1,390 | 2,212 | 122.56% |
| META240426C00625000 | 2024-04-24 11:31AM EDT | 625.00 | 0.31 | 0.27 | 0.31 | +0.07 | +29.17% | 528 | 662 | 123.05% |
| META240426C00630000 | 2024-04-24 11:26AM EDT | 630.00 | 0.23 | 0.23 | 0.25 | +0.01 | +4.55% | 157 | 721 | 123.24% |
| META240426C00635000 | 2024-04-24 11:36AM EDT | 635.00 | 0.22 | 0.18 | 0.21 | +0.04 | +22.22% | 1,287 | 176 | 123.24% |
| META240426C00640000 | 2024-04-24 11:36AM EDT | 640.00 | 0.17 | 0.15 | 0.17 | +0.04 | +30.77% | 972 | 756 | 123.24% |
| META240426C00645000 | 2024-04-24 11:28AM EDT | 645.00 | 0.15 | 0.11 | 0.15 | +0.05 | +50.00% | 184 | 114 | 123.44% |
| META240426C00650000 | 2024-04-24 11:38AM EDT | 650.00 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 535 | 1,956 | 124.61% |
| META240426C00655000 | 2024-04-24 11:31AM EDT | 655.00 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 276 | 383 | 123.44% |
| META240426C00660000 | 2024-04-24 11:35AM EDT | 660.00 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 171 | 1,282 | 123.63% |
| META240426C00665000 | 2024-04-24 11:35AM EDT | 665.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 37 | 267 | 126.37% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 113 | 701 | 123.44% |
| META240426C00675000 | 2024-04-24 11:13AM EDT | 675.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 38 | 137 | 126.17% |
| META240426C00680000 | 2024-04-24 11:31AM EDT | 680.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 145 | 816 | 124.22% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.07 | 0.00 | - | - | 5 | 129.69% |
| META240426C00690000 | 2024-04-24 11:04AM EDT | 690.00 | 0.02 | 0.01 | 0.02 | +0.01 | +50.00% | 36 | 1,109 | 121.88% |
| META240426C00700000 | 2024-04-24 11:29AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 497 | 4,478 | 126.56% |
| META240426C00710000 | 2024-04-24 11:20AM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 511 | 92 | 131.25% |
| META240426C00720000 | 2024-04-24 11:34AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 69 | 48 | 131.25% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 128.13% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 137.50% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 140.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 156.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 331.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 250.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 237.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 190.63% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 189.06% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 11:39AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 374 | 156.25% |
| META240426P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 398 | 156.25% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 156.25% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 16 | 441 | 160.16% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 140.63% |
| META240426P00330000 | 2024-04-24 10:43AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 339 | 140.63% |
| META240426P00335000 | 2024-04-24 11:32AM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 306 | 135.94% |
| META240426P00340000 | 2024-04-24 11:29AM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 186 | 387 | 136.72% |
| META240426P00345000 | 2024-04-24 11:02AM EDT | 345.00 | 0.02 | 0.03 | 0.04 | +0.01 | +100.00% | 110 | 496 | 135.55% |
| META240426P00350000 | 2024-04-24 11:36AM EDT | 350.00 | 0.05 | 0.05 | 0.06 | +0.03 | +150.00% | 1,061 | 2,263 | 136.33% |
| META240426P00355000 | 2024-04-24 11:35AM EDT | 355.00 | 0.06 | 0.05 | 0.09 | +0.02 | +50.00% | 5 | 114 | 134.38% |
| META240426P00360000 | 2024-04-24 11:29AM EDT | 360.00 | 0.08 | 0.09 | 0.08 | +0.02 | +33.33% | 189 | 580 | 131.64% |
| META240426P00362500 | 2024-04-24 11:35AM EDT | 362.50 | 0.10 | 0.06 | 0.11 | +0.05 | +100.00% | 1,027 | 64 | 128.91% |
| META240426P00365000 | 2024-04-24 11:38AM EDT | 365.00 | 0.11 | 0.08 | 0.11 | +0.05 | +83.33% | 21 | 339 | 127.93% |
| META240426P00367500 | 2024-04-24 11:29AM EDT | 367.50 | 0.09 | 0.09 | 0.14 | +0.02 | +28.57% | 21 | 46 | 127.93% |
| META240426P00370000 | 2024-04-24 11:34AM EDT | 370.00 | 0.11 | 0.10 | 0.14 | +0.03 | +30.00% | 238 | 370 | 125.78% |
| META240426P00372500 | 2024-04-24 11:30AM EDT | 372.50 | 0.11 | 0.11 | 0.16 | +0.02 | +22.22% | 20 | 90 | 125.00% |
| META240426P00375000 | 2024-04-24 11:31AM EDT | 375.00 | 0.17 | 0.12 | 0.17 | +0.04 | +30.77% | 341 | 368 | 123.24% |
| META240426P00377500 | 2024-04-24 11:25AM EDT | 377.50 | 0.18 | 0.15 | 0.18 | +0.06 | +50.00% | 23 | 147 | 122.46% |
| META240426P00380000 | 2024-04-24 11:35AM EDT | 380.00 | 0.20 | 0.19 | 0.22 | +0.04 | +25.00% | 432 | 926 | 123.05% |
| META240426P00382500 | 2024-04-24 11:32AM EDT | 382.50 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 564 | 171 | 121.00% |
| META240426P00385000 | 2024-04-24 11:34AM EDT | 385.00 | 0.23 | 0.23 | 0.26 | +0.02 | +9.52% | 381 | 455 | 120.31% |
| META240426P00387500 | 2024-04-24 11:34AM EDT | 387.50 | 0.28 | 0.26 | 0.34 | +0.03 | +12.00% | 86 | 243 | 120.90% |
| META240426P00390000 | 2024-04-24 11:32AM EDT | 390.00 | 0.32 | 0.30 | 0.34 | +0.03 | +10.34% | 160 | 864 | 119.14% |
| META240426P00392500 | 2024-04-24 11:34AM EDT | 392.50 | 0.38 | 0.34 | 0.41 | +0.07 | +22.58% | 57 | 176 | 118.95% |
| META240426P00395000 | 2024-04-24 11:33AM EDT | 395.00 | 0.45 | 0.41 | 0.45 | +0.06 | +15.38% | 846 | 636 | 118.56% |
| META240426P00397500 | 2024-04-24 11:35AM EDT | 397.50 | 0.51 | 0.49 | 0.51 | +0.03 | +6.25% | 333 | 203 | 118.36% |
| META240426P00400000 | 2024-04-24 11:35AM EDT | 400.00 | 0.55 | 0.55 | 0.58 | +0.03 | +5.77% | 2,807 | 4,258 | 117.73% |
| META240426P00405000 | 2024-04-24 11:37AM EDT | 405.00 | 0.75 | 0.68 | 0.75 | +0.13 | +22.03% | 432 | 3,282 | 116.31% |
| META240426P00410000 | 2024-04-24 11:39AM EDT | 410.00 | 0.92 | 0.90 | 0.95 | +0.09 | +10.59% | 1,315 | 1,234 | 115.53% |
| META240426P00415000 | 2024-04-24 11:38AM EDT | 415.00 | 1.20 | 1.19 | 1.24 | +0.13 | +12.15% | 1,852 | 3,090 | 115.38% |
| META240426P00420000 | 2024-04-24 11:39AM EDT | 420.00 | 1.55 | 1.55 | 1.55 | +0.19 | +14.07% | 2,889 | 2,065 | 114.75% |
| META240426P00425000 | 2024-04-24 11:38AM EDT | 425.00 | 1.96 | 1.91 | 1.99 | +0.24 | +13.95% | 1,703 | 1,387 | 113.97% |
| META240426P00430000 | 2024-04-24 11:39AM EDT | 430.00 | 2.46 | 2.49 | 2.50 | +0.32 | +15.09% | 1,588 | 2,260 | 114.01% |
| META240426P00435000 | 2024-04-24 11:39AM EDT | 435.00 | 3.10 | 3.00 | 3.15 | +0.43 | +16.10% | 887 | 1,819 | 113.16% |
| META240426P00440000 | 2024-04-24 11:38AM EDT | 440.00 | 3.83 | 3.80 | 3.90 | +0.48 | +14.46% | 1,849 | 4,147 | 113.21% |
| META240426P00445000 | 2024-04-24 11:38AM EDT | 445.00 | 4.76 | 4.65 | 4.80 | +0.61 | +14.70% | 1,815 | 1,873 | 112.89% |
| META240426P00450000 | 2024-04-24 11:38AM EDT | 450.00 | 5.75 | 5.75 | 5.85 | +0.85 | +17.17% | 4,262 | 3,570 | 113.03% |
| META240426P00455000 | 2024-04-24 11:37AM EDT | 455.00 | 7.06 | 6.95 | 7.10 | +1.04 | +17.30% | 1,538 | 3,451 | 113.04% |
| META240426P00460000 | 2024-04-24 11:38AM EDT | 460.00 | 8.47 | 8.35 | 8.55 | +1.32 | +18.38% | 1,563 | 2,362 | 113.23% |
| META240426P00465000 | 2024-04-24 11:38AM EDT | 465.00 | 10.02 | 9.95 | 10.15 | +1.47 | +17.19% | 519 | 2,220 | 113.33% |
| META240426P00470000 | 2024-04-24 11:37AM EDT | 470.00 | 11.82 | 11.75 | 11.90 | +1.77 | +17.61% | 1,700 | 5,047 | 113.34% |
| META240426P00475000 | 2024-04-24 11:37AM EDT | 475.00 | 13.85 | 13.75 | 13.85 | +2.10 | +18.01% | 665 | 2,879 | 113.37% |
| META240426P00480000 | 2024-04-24 11:38AM EDT | 480.00 | 16.00 | 15.85 | 16.00 | +2.50 | +18.60% | 2,223 | 3,115 | 113.10% |
| META240426P00485000 | 2024-04-24 11:37AM EDT | 485.00 | 18.21 | 18.00 | 18.20 | +2.60 | +16.66% | 1,304 | 2,102 | 111.99% |
| META240426P00490000 | 2024-04-24 11:38AM EDT | 490.00 | 20.68 | 20.60 | 20.80 | +2.80 | +15.66% | 1,181 | 3,042 | 112.16% |
| META240426P00492500 | 2024-04-24 11:35AM EDT | 492.50 | 21.75 | 21.85 | 22.05 | +2.63 | +13.76% | 369 | 550 | 111.54% |
| META240426P00495000 | 2024-04-24 11:38AM EDT | 495.00 | 23.35 | 23.25 | 23.45 | +3.00 | +14.99% | 982 | 1,301 | 111.49% |
| META240426P00497500 | 2024-04-24 11:30AM EDT | 497.50 | 25.05 | 24.45 | 24.85 | +3.55 | +16.51% | 527 | 518 | 110.58% |
| META240426P00500000 | 2024-04-24 11:38AM EDT | 500.00 | 26.22 | 26.15 | 26.35 | +3.54 | +15.66% | 1,826 | 2,235 | 111.12% |
| META240426P00502500 | 2024-04-24 11:30AM EDT | 502.50 | 27.55 | 27.45 | 27.75 | +3.90 | +16.49% | 398 | 390 | 109.92% |
| META240426P00505000 | 2024-04-24 11:35AM EDT | 505.00 | 28.77 | 28.95 | 29.25 | +3.22 | +12.60% | 374 | 876 | 109.31% |
| META240426P00507500 | 2024-04-24 11:30AM EDT | 507.50 | 30.60 | 30.45 | 30.80 | +3.40 | +12.50% | 151 | 760 | 108.56% |
| META240426P00510000 | 2024-04-24 11:37AM EDT | 510.00 | 32.15 | 32.00 | 32.35 | +3.77 | +13.28% | 674 | 1,666 | 107.64% |
| META240426P00512500 | 2024-04-24 11:33AM EDT | 512.50 | 33.65 | 33.60 | 33.80 | +3.95 | +13.30% | 26 | 585 | 106.26% |
| META240426P00515000 | 2024-04-24 11:02AM EDT | 515.00 | 32.97 | 35.30 | 35.65 | +1.92 | +6.18% | 53 | 604 | 106.14% |
| META240426P00517500 | 2024-04-24 11:35AM EDT | 517.50 | 36.60 | 36.90 | 37.30 | +3.90 | +11.93% | 52 | 128 | 104.74% |
| META240426P00520000 | 2024-04-24 11:07AM EDT | 520.00 | 37.64 | 38.40 | 38.85 | +2.54 | +7.24% | 42 | 620 | 102.27% |
| META240426P00522500 | 2024-04-24 11:13AM EDT | 522.50 | 40.15 | 40.40 | 40.85 | +4.30 | +11.99% | 5 | 190 | 102.75% |
| META240426P00525000 | 2024-04-24 11:07AM EDT | 525.00 | 41.18 | 42.10 | 42.75 | +3.38 | +8.94% | 75 | 900 | 101.49% |
| META240426P00527500 | 2024-04-24 11:31AM EDT | 527.50 | 43.72 | 43.80 | 44.80 | +4.37 | +11.11% | 9 | 91 | 100.42% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 45.50 | 46.45 | +0.17 | +0.41% | 12 | 449 | 97.29% |
| META240426P00532500 | 2024-04-24 11:06AM EDT | 532.50 | 46.00 | 47.25 | 48.45 | +0.80 | +1.77% | 1 | 45 | 95.26% |
| META240426P00535000 | 2024-04-24 11:25AM EDT | 535.00 | 50.49 | 49.20 | 50.40 | +5.97 | +13.41% | 3 | 259 | 93.38% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 53.70 | 53.35 | 54.40 | +5.33 | +11.02% | 14 | 270 | 89.72% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 57.30 | 58.25 | +1.46 | +2.74% | 13 | 139 | 80.15% |
| META240426P00550000 | 2024-04-24 11:15AM EDT | 550.00 | 61.83 | 61.60 | 62.60 | +3.68 | +6.33% | 17 | 90 | 70.17% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 66.05 | 67.10 | +2.79 | +4.32% | 7 | 57 | 74.51% |
| META240426P00560000 | 2024-04-24 11:28AM EDT | 560.00 | 71.75 | 70.40 | 71.30 | +0.15 | +0.21% | 5 | 76 | 0.00% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 74.60 | 75.70 | +0.91 | +1.24% | 2 | 30 | 0.00% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 78.95 | 80.45 | -0.42 | -0.52% | 1 | 153 | 0.00% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 83.80 | 85.45 | -1.18 | -1.39% | 4 | 134 | 0.00% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 88.60 | 90.10 | -11.93 | -13.42% | 1 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 92.95 | 94.55 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 97.75 | 99.25 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 102.85 | 104.50 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 107.60 | 109.35 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 117.60 | 119.15 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 122.30 | 124.20 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 127.35 | 129.00 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 131.90 | 133.75 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 137.30 | 138.90 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 146.90 | 149.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 157.25 | 158.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 167.05 | 168.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 176.55 | 178.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 297.06% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 305.52% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.30 | 228.65 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 236.85 | 238.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.