Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.40 | 311.55 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.30 | 291.05 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 250.25 | 251.55 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 240.35 | 241.45 | -3.34 | -1.37% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 220.35 | 221.30 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.35 | 211.45 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.35 | 201.35 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 190.25 | 191.50 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.30 | 181.65 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 175.30 | 176.40 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.40 | 171.35 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 165.35 | 166.60 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 160.55 | 161.35 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 155.35 | 156.45 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 557.90% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 411.37% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 140.20 | 141.40 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 135.55 | 136.65 | -7.24 | -5.10% | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 130.45 | 131.70 | -2.39 | -1.78% | 4 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 125.50 | 126.65 | -1.67 | -1.29% | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 120.50 | 121.75 | -2.94 | -2.39% | 13 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 115.45 | 116.70 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 113.05 | 114.35 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.70 | 111.70 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 105.60 | 106.65 | -2.32 | -2.19% | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 2:55PM EDT | 387.50 | 102.85 | 103.05 | 104.15 | -6.95 | -6.33% | 5 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.10 | 101.15 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 97.80 | 99.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.70 | 97.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 93.30 | 94.35 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-24 2:55PM EDT | 400.00 | 90.00 | 91.00 | 91.85 | -8.56 | -8.69% | 857 | 144 | 0.00% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 85.70 | 87.15 | +18.84 | +24.51% | 2 | 40 | 0.00% |
| META240426C00410000 | 2024-04-24 2:51PM EDT | 410.00 | 81.05 | 80.60 | 81.75 | -3.67 | -4.33% | 14 | 86 | 0.00% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 76.40 | 77.55 | -1.66 | -2.16% | 8 | 16 | 0.00% |
| META240426C00420000 | 2024-04-24 2:27PM EDT | 420.00 | 72.10 | 71.90 | 72.90 | -6.14 | -7.85% | 18 | 49 | 81.25% |
| META240426C00425000 | 2024-04-24 1:51PM EDT | 425.00 | 67.47 | 67.30 | 68.40 | -6.49 | -8.78% | 16 | 50 | 72.66% |
| META240426C00430000 | 2024-04-24 2:51PM EDT | 430.00 | 62.89 | 62.70 | 63.85 | -5.56 | -8.12% | 184 | 67 | 85.16% |
| META240426C00435000 | 2024-04-24 2:51PM EDT | 435.00 | 58.57 | 58.45 | 59.10 | -6.43 | -9.89% | 99 | 73 | 90.28% |
| META240426C00440000 | 2024-04-24 3:00PM EDT | 440.00 | 54.40 | 54.40 | 55.00 | -5.83 | -9.68% | 80 | 98 | 97.88% |
| META240426C00445000 | 2024-04-24 3:01PM EDT | 445.00 | 50.60 | 50.35 | 51.00 | -5.25 | -9.40% | 27 | 66 | 101.95% |
| META240426C00450000 | 2024-04-24 3:00PM EDT | 450.00 | 46.40 | 46.55 | 47.00 | -5.60 | -10.77% | 257 | 350 | 104.76% |
| META240426C00455000 | 2024-04-24 2:59PM EDT | 455.00 | 41.93 | 42.40 | 43.25 | -5.62 | -11.82% | 176 | 138 | 105.26% |
| META240426C00460000 | 2024-04-24 2:58PM EDT | 460.00 | 38.50 | 39.25 | 39.75 | -4.55 | -10.57% | 366 | 248 | 109.07% |
| META240426C00465000 | 2024-04-24 2:58PM EDT | 465.00 | 35.30 | 35.90 | 36.30 | -4.25 | -10.75% | 407 | 431 | 110.52% |
| META240426C00470000 | 2024-04-24 3:00PM EDT | 470.00 | 32.68 | 32.65 | 33.00 | -3.47 | -9.60% | 631 | 523 | 111.40% |
| META240426C00475000 | 2024-04-24 2:54PM EDT | 475.00 | 29.28 | 29.80 | 30.00 | -3.41 | -10.43% | 492 | 930 | 113.15% |
| META240426C00480000 | 2024-04-24 3:00PM EDT | 480.00 | 26.80 | 26.60 | 26.80 | -2.92 | -9.83% | 1,026 | 1,389 | 111.99% |
| META240426C00485000 | 2024-04-24 3:00PM EDT | 485.00 | 24.14 | 24.15 | 24.50 | -3.01 | -11.09% | 1,071 | 1,161 | 114.48% |
| META240426C00490000 | 2024-04-24 3:02PM EDT | 490.00 | 21.86 | 21.85 | 22.10 | -2.19 | -9.11% | 3,563 | 2,231 | 115.89% |
| META240426C00492500 | 2024-04-24 3:03PM EDT | 492.50 | 20.87 | 20.70 | 21.00 | -1.93 | -8.42% | 1,605 | 693 | 116.46% |
| META240426C00495000 | 2024-04-24 3:02PM EDT | 495.00 | 19.63 | 19.40 | 19.70 | -2.02 | -9.33% | 4,336 | 2,843 | 115.77% |
| META240426C00497500 | 2024-04-24 3:01PM EDT | 497.50 | 18.53 | 18.30 | 18.60 | -1.77 | -8.72% | 1,903 | 1,232 | 115.94% |
| META240426C00500000 | 2024-04-24 3:02PM EDT | 500.00 | 17.50 | 17.30 | 17.50 | -1.80 | -9.33% | 10,433 | 6,691 | 116.13% |
| META240426C00502500 | 2024-04-24 3:02PM EDT | 502.50 | 16.50 | 16.40 | 16.60 | -1.50 | -8.33% | 1,845 | 679 | 116.91% |
| META240426C00505000 | 2024-04-24 3:03PM EDT | 505.00 | 15.50 | 15.30 | 15.50 | -1.45 | -8.62% | 2,749 | 2,018 | 116.28% |
| META240426C00507500 | 2024-04-24 3:01PM EDT | 507.50 | 14.47 | 14.45 | 14.65 | -1.28 | -8.13% | 1,017 | 743 | 116.83% |
| META240426C00510000 | 2024-04-24 3:02PM EDT | 510.00 | 13.45 | 13.45 | 13.65 | -1.40 | -9.43% | 4,202 | 4,261 | 116.27% |
| META240426C00512500 | 2024-04-24 3:02PM EDT | 512.50 | 12.69 | 12.60 | 12.85 | -1.15 | -8.31% | 881 | 629 | 116.47% |
| META240426C00515000 | 2024-04-24 3:01PM EDT | 515.00 | 11.69 | 11.75 | 11.90 | -1.26 | -9.73% | 3,073 | 2,912 | 115.98% |
| META240426C00517500 | 2024-04-24 3:01PM EDT | 517.50 | 11.08 | 10.95 | 11.20 | -0.92 | -7.67% | 865 | 396 | 116.13% |
| META240426C00520000 | 2024-04-24 3:02PM EDT | 520.00 | 10.31 | 10.30 | 10.45 | -0.84 | -7.53% | 8,805 | 5,700 | 116.35% |
| META240426C00522500 | 2024-04-24 3:00PM EDT | 522.50 | 9.40 | 9.55 | 9.75 | -0.94 | -9.09% | 737 | 1,370 | 116.16% |
| META240426C00525000 | 2024-04-24 3:02PM EDT | 525.00 | 8.97 | 8.85 | 9.05 | -0.88 | -8.96% | 4,835 | 3,079 | 115.89% |
| META240426C00527500 | 2024-04-24 3:02PM EDT | 527.50 | 8.25 | 8.25 | 8.40 | -0.70 | -7.82% | 575 | 663 | 115.87% |
| META240426C00530000 | 2024-04-24 3:03PM EDT | 530.00 | 7.77 | 7.65 | 7.75 | -0.58 | -6.98% | 6,759 | 5,414 | 115.60% |
| META240426C00532500 | 2024-04-24 3:00PM EDT | 532.50 | 7.03 | 7.05 | 7.25 | -0.87 | -11.01% | 606 | 458 | 115.61% |
| META240426C00535000 | 2024-04-24 3:03PM EDT | 535.00 | 6.65 | 6.55 | 6.65 | -0.45 | -6.34% | 2,043 | 1,224 | 115.38% |
| META240426C00540000 | 2024-04-24 3:02PM EDT | 540.00 | 5.70 | 5.60 | 5.75 | -0.40 | -6.50% | 4,652 | 3,112 | 115.53% |
| META240426C00545000 | 2024-04-24 3:00PM EDT | 545.00 | 4.72 | 4.75 | 4.90 | -0.53 | -10.10% | 1,913 | 1,462 | 115.33% |
| META240426C00550000 | 2024-04-24 3:03PM EDT | 550.00 | 4.13 | 4.05 | 4.15 | -0.28 | -6.47% | 11,520 | 5,914 | 115.32% |
| META240426C00555000 | 2024-04-24 3:02PM EDT | 555.00 | 3.55 | 3.45 | 3.55 | -0.15 | -4.05% | 2,773 | 1,019 | 115.60% |
| META240426C00560000 | 2024-04-24 3:02PM EDT | 560.00 | 2.91 | 2.89 | 2.95 | -0.14 | -4.64% | 2,406 | 1,215 | 115.23% |
| META240426C00565000 | 2024-04-24 3:03PM EDT | 565.00 | 2.50 | 2.45 | 2.50 | -0.11 | -4.25% | 1,446 | 638 | 115.50% |
| META240426C00570000 | 2024-04-24 3:02PM EDT | 570.00 | 2.10 | 2.06 | 2.15 | -0.09 | -4.21% | 2,704 | 1,600 | 115.97% |
| META240426C00575000 | 2024-04-24 3:01PM EDT | 575.00 | 1.75 | 1.69 | 1.75 | 0.00 | - | 2,722 | 2,333 | 115.38% |
| META240426C00580000 | 2024-04-24 3:02PM EDT | 580.00 | 1.49 | 1.45 | 1.48 | +0.04 | +2.76% | 2,652 | 1,404 | 116.02% |
| META240426C00585000 | 2024-04-24 3:00PM EDT | 585.00 | 1.22 | 1.19 | 1.22 | +0.05 | +4.27% | 1,421 | 510 | 115.82% |
| META240426C00590000 | 2024-04-24 3:01PM EDT | 590.00 | 1.03 | 1.01 | 1.05 | +0.06 | +6.19% | 2,937 | 1,130 | 116.60% |
| META240426C00595000 | 2024-04-24 3:02PM EDT | 595.00 | 0.87 | 0.85 | 0.89 | +0.07 | +8.75% | 1,874 | 564 | 117.14% |
| META240426C00600000 | 2024-04-24 3:03PM EDT | 600.00 | 0.75 | 0.71 | 0.73 | +0.08 | +11.94% | 8,463 | 4,111 | 117.24% |
| META240426C00605000 | 2024-04-24 3:00PM EDT | 605.00 | 0.60 | 0.61 | 0.64 | +0.04 | +7.14% | 1,670 | 635 | 118.36% |
| META240426C00610000 | 2024-04-24 3:02PM EDT | 610.00 | 0.51 | 0.51 | 0.53 | +0.09 | +21.43% | 1,339 | 1,037 | 118.65% |
| META240426C00615000 | 2024-04-24 3:01PM EDT | 615.00 | 0.41 | 0.39 | 0.45 | +0.02 | +5.13% | 1,410 | 188 | 118.36% |
| META240426C00620000 | 2024-04-24 3:00PM EDT | 620.00 | 0.32 | 0.33 | 0.38 | +0.02 | +6.67% | 2,044 | 2,212 | 119.04% |
| META240426C00625000 | 2024-04-24 3:02PM EDT | 625.00 | 0.30 | 0.28 | 0.33 | +0.06 | +25.00% | 714 | 662 | 119.92% |
| META240426C00630000 | 2024-04-24 3:02PM EDT | 630.00 | 0.24 | 0.24 | 0.26 | +0.02 | +9.09% | 428 | 721 | 120.02% |
| META240426C00635000 | 2024-04-24 3:01PM EDT | 635.00 | 0.20 | 0.17 | 0.22 | +0.02 | +11.11% | 1,487 | 176 | 119.43% |
| META240426C00640000 | 2024-04-24 3:03PM EDT | 640.00 | 0.18 | 0.17 | 0.21 | +0.05 | +38.46% | 1,679 | 756 | 122.17% |
| META240426C00645000 | 2024-04-24 3:01PM EDT | 645.00 | 0.14 | 0.13 | 0.17 | +0.04 | +40.00% | 303 | 114 | 121.68% |
| META240426C00650000 | 2024-04-24 3:00PM EDT | 650.00 | 0.11 | 0.10 | 0.13 | +0.01 | +7.69% | 972 | 1,956 | 121.09% |
| META240426C00655000 | 2024-04-24 2:59PM EDT | 655.00 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 543 | 383 | 119.92% |
| META240426C00660000 | 2024-04-24 3:01PM EDT | 660.00 | 0.10 | 0.08 | 0.10 | +0.02 | +33.33% | 389 | 1,282 | 123.44% |
| META240426C00665000 | 2024-04-24 2:50PM EDT | 665.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 155 | 267 | 123.05% |
| META240426C00670000 | 2024-04-24 2:52PM EDT | 670.00 | 0.08 | 0.04 | 0.07 | +0.04 | +100.00% | 199 | 701 | 122.66% |
| META240426C00675000 | 2024-04-24 2:54PM EDT | 675.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.33% | 51 | 137 | 125.39% |
| META240426C00680000 | 2024-04-24 2:53PM EDT | 680.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 219 | 816 | 125.39% |
| META240426C00685000 | 2024-04-24 2:33PM EDT | 685.00 | 0.04 | 0.02 | 0.06 | -0.09 | -69.23% | 18 | 5 | 126.56% |
| META240426C00690000 | 2024-04-24 2:50PM EDT | 690.00 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 107 | 1,109 | 127.34% |
| META240426C00700000 | 2024-04-24 3:02PM EDT | 700.00 | 0.03 | 0.03 | 0.04 | +0.01 | +33.33% | 1,528 | 4,478 | 132.42% |
| META240426C00710000 | 2024-04-24 3:02PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 772 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 2:44PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 218 | 48 | 132.81% |
| META240426C00730000 | 2024-04-24 2:23PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 470 | 629 | 132.81% |
| META240426C00740000 | 2024-04-24 3:02PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,343 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 2:26PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 160 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 153.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 153.13% |
| META240426P00320000 | 2024-04-24 2:49PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 15 | 441 | 150.00% |
| META240426P00325000 | 2024-04-24 2:41PM EDT | 325.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 110 | 250 | 148.44% |
| META240426P00330000 | 2024-04-24 2:38PM EDT | 330.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 38 | 339 | 143.75% |
| META240426P00335000 | 2024-04-24 2:38PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 19 | 306 | 139.06% |
| META240426P00340000 | 2024-04-24 2:55PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 662 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 2:48PM EDT | 345.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 243 | 496 | 134.38% |
| META240426P00350000 | 2024-04-24 2:59PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 2,091 | 2,263 | 133.59% |
| META240426P00355000 | 2024-04-24 2:27PM EDT | 355.00 | 0.05 | 0.00 | 0.07 | +0.01 | +25.00% | 79 | 114 | 128.13% |
| META240426P00360000 | 2024-04-24 2:58PM EDT | 360.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 305 | 580 | 130.08% |
| META240426P00362500 | 2024-04-24 2:37PM EDT | 362.50 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 1,047 | 64 | 129.69% |
| META240426P00365000 | 2024-04-24 2:51PM EDT | 365.00 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 46 | 339 | 128.91% |
| META240426P00367500 | 2024-04-24 2:57PM EDT | 367.50 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 236 | 46 | 126.17% |
| META240426P00370000 | 2024-04-24 2:51PM EDT | 370.00 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 466 | 370 | 127.34% |
| META240426P00372500 | 2024-04-24 2:43PM EDT | 372.50 | 0.12 | 0.09 | 0.13 | +0.03 | +33.33% | 120 | 90 | 125.39% |
| META240426P00375000 | 2024-04-24 2:56PM EDT | 375.00 | 0.14 | 0.09 | 0.12 | +0.01 | +7.69% | 1,058 | 368 | 122.07% |
| META240426P00377500 | 2024-04-24 2:53PM EDT | 377.50 | 0.16 | 0.11 | 0.16 | +0.04 | +33.33% | 73 | 147 | 123.05% |
| META240426P00380000 | 2024-04-24 2:56PM EDT | 380.00 | 0.16 | 0.10 | 0.16 | 0.00 | - | 904 | 926 | 119.73% |
| META240426P00382500 | 2024-04-24 2:50PM EDT | 382.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 705 | 171 | 121.48% |
| META240426P00385000 | 2024-04-24 2:59PM EDT | 385.00 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 802 | 455 | 120.31% |
| META240426P00387500 | 2024-04-24 2:59PM EDT | 387.50 | 0.23 | 0.21 | 0.26 | -0.02 | -8.00% | 165 | 243 | 120.61% |
| META240426P00390000 | 2024-04-24 3:02PM EDT | 390.00 | 0.27 | 0.24 | 0.27 | -0.02 | -6.90% | 1,047 | 864 | 119.14% |
| META240426P00392500 | 2024-04-24 2:55PM EDT | 392.50 | 0.30 | 0.28 | 0.33 | -0.01 | -3.23% | 142 | 176 | 119.34% |
| META240426P00395000 | 2024-04-24 3:02PM EDT | 395.00 | 0.35 | 0.32 | 0.36 | -0.04 | -9.76% | 2,367 | 636 | 118.26% |
| META240426P00397500 | 2024-04-24 3:01PM EDT | 397.50 | 0.40 | 0.37 | 0.42 | -0.08 | -16.33% | 869 | 203 | 118.07% |
| META240426P00400000 | 2024-04-24 3:02PM EDT | 400.00 | 0.47 | 0.45 | 0.47 | -0.05 | -10.00% | 7,045 | 4,258 | 117.97% |
| META240426P00405000 | 2024-04-24 3:02PM EDT | 405.00 | 0.61 | 0.57 | 0.65 | -0.01 | -1.61% | 1,265 | 3,282 | 117.38% |
| META240426P00410000 | 2024-04-24 3:01PM EDT | 410.00 | 0.81 | 0.78 | 0.82 | -0.02 | -2.41% | 2,679 | 1,234 | 116.89% |
| META240426P00415000 | 2024-04-24 3:02PM EDT | 415.00 | 1.04 | 1.03 | 1.09 | -0.03 | -2.80% | 4,185 | 3,090 | 116.85% |
| META240426P00420000 | 2024-04-24 3:03PM EDT | 420.00 | 1.33 | 1.36 | 1.38 | -0.03 | -2.16% | 4,846 | 2,065 | 116.50% |
| META240426P00425000 | 2024-04-24 3:02PM EDT | 425.00 | 1.81 | 1.78 | 1.81 | +0.09 | +5.23% | 4,227 | 1,387 | 116.89% |
| META240426P00430000 | 2024-04-24 3:02PM EDT | 430.00 | 2.27 | 2.24 | 2.30 | +0.13 | +6.10% | 3,442 | 2,260 | 116.60% |
| META240426P00435000 | 2024-04-24 3:03PM EDT | 435.00 | 2.90 | 2.91 | 3.00 | +0.23 | +8.52% | 2,340 | 1,819 | 117.68% |
| META240426P00440000 | 2024-04-24 3:02PM EDT | 440.00 | 3.70 | 3.65 | 3.80 | +0.35 | +10.45% | 6,843 | 4,147 | 118.16% |
| META240426P00445000 | 2024-04-24 3:02PM EDT | 445.00 | 4.61 | 4.60 | 4.65 | +0.46 | +11.06% | 3,667 | 1,873 | 118.58% |
| META240426P00450000 | 2024-04-24 3:03PM EDT | 450.00 | 5.70 | 5.65 | 5.75 | +0.80 | +16.00% | 7,324 | 3,570 | 119.20% |
| META240426P00455000 | 2024-04-24 3:03PM EDT | 455.00 | 6.95 | 6.95 | 7.05 | +0.93 | +15.32% | 2,684 | 3,451 | 120.29% |
| META240426P00460000 | 2024-04-24 3:02PM EDT | 460.00 | 8.40 | 8.35 | 8.55 | +1.25 | +17.24% | 2,958 | 2,362 | 121.14% |
| META240426P00465000 | 2024-04-24 3:00PM EDT | 465.00 | 10.20 | 10.00 | 10.10 | +1.65 | +19.30% | 1,902 | 2,220 | 121.77% |
| META240426P00470000 | 2024-04-24 3:03PM EDT | 470.00 | 11.82 | 11.80 | 11.85 | +1.77 | +17.65% | 5,416 | 5,047 | 122.34% |
| META240426P00475000 | 2024-04-24 3:03PM EDT | 475.00 | 13.80 | 13.80 | 14.00 | +2.05 | +17.52% | 2,374 | 2,879 | 123.58% |
| META240426P00480000 | 2024-04-24 3:02PM EDT | 480.00 | 16.00 | 16.00 | 16.15 | +2.50 | +18.38% | 5,224 | 3,115 | 124.28% |
| META240426P00485000 | 2024-04-24 3:01PM EDT | 485.00 | 18.53 | 18.20 | 18.40 | +2.92 | +18.71% | 2,950 | 2,102 | 124.18% |
| META240426P00490000 | 2024-04-24 3:02PM EDT | 490.00 | 20.91 | 20.85 | 21.15 | +3.03 | +16.96% | 3,170 | 3,042 | 125.75% |
| META240426P00492500 | 2024-04-24 3:00PM EDT | 492.50 | 22.55 | 22.05 | 22.35 | +3.43 | +17.94% | 997 | 550 | 125.28% |
| META240426P00495000 | 2024-04-24 3:03PM EDT | 495.00 | 23.48 | 23.40 | 23.70 | +3.13 | +15.22% | 1,391 | 1,301 | 125.43% |
| META240426P00497500 | 2024-04-24 3:01PM EDT | 497.50 | 24.90 | 24.80 | 25.00 | +3.40 | +15.81% | 760 | 518 | 125.32% |
| META240426P00500000 | 2024-04-24 3:02PM EDT | 500.00 | 26.38 | 26.25 | 26.65 | +3.70 | +15.88% | 2,921 | 2,235 | 126.10% |
| META240426P00502500 | 2024-04-24 2:53PM EDT | 502.50 | 28.55 | 27.70 | 28.10 | +4.90 | +20.72% | 444 | 390 | 126.06% |
| META240426P00505000 | 2024-04-24 3:01PM EDT | 505.00 | 29.67 | 29.15 | 29.55 | +4.12 | +16.13% | 437 | 876 | 125.79% |
| META240426P00507500 | 2024-04-24 3:00PM EDT | 507.50 | 31.31 | 31.05 | 31.40 | +4.11 | +15.11% | 194 | 760 | 127.71% |
| META240426P00510000 | 2024-04-24 3:02PM EDT | 510.00 | 32.50 | 32.40 | 32.75 | +4.12 | +14.50% | 1,032 | 1,666 | 126.40% |
| META240426P00512500 | 2024-04-24 3:02PM EDT | 512.50 | 34.20 | 33.90 | 34.35 | +4.50 | +15.15% | 111 | 585 | 125.99% |
| META240426P00515000 | 2024-04-24 3:02PM EDT | 515.00 | 35.95 | 35.60 | 36.00 | +4.90 | +15.78% | 183 | 604 | 126.09% |
| META240426P00517500 | 2024-04-24 2:53PM EDT | 517.50 | 37.78 | 37.35 | 37.85 | +5.08 | +15.54% | 76 | 128 | 126.70% |
| META240426P00520000 | 2024-04-24 2:47PM EDT | 520.00 | 39.85 | 39.00 | 39.35 | +4.75 | +13.53% | 83 | 620 | 125.73% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 41.00 | 41.35 | +6.10 | +17.02% | 30 | 190 | 127.15% |
| META240426P00525000 | 2024-04-24 2:56PM EDT | 525.00 | 43.91 | 42.35 | 43.30 | +6.11 | +16.16% | 158 | 900 | 126.17% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 44.25 | 45.30 | +9.63 | +24.47% | 14 | 91 | 126.87% |
| META240426P00530000 | 2024-04-24 2:57PM EDT | 530.00 | 47.75 | 46.45 | 47.05 | +5.90 | +14.10% | 65 | 449 | 127.55% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 47.20 | 47.95 | 49.00 | +2.00 | +4.42% | 32 | 45 | 126.36% |
| META240426P00535000 | 2024-04-24 2:35PM EDT | 535.00 | 50.30 | 49.90 | 51.00 | +5.78 | +12.98% | 11 | 259 | 126.61% |
| META240426P00540000 | 2024-04-24 2:59PM EDT | 540.00 | 55.26 | 54.00 | 55.40 | +6.89 | +14.24% | 24 | 270 | 128.72% |
| META240426P00545000 | 2024-04-24 1:46PM EDT | 545.00 | 57.30 | 58.30 | 59.20 | +4.06 | +7.63% | 25 | 139 | 128.67% |
| META240426P00550000 | 2024-04-24 2:31PM EDT | 550.00 | 63.80 | 62.75 | 63.50 | +5.65 | +9.72% | 32 | 90 | 130.46% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 67.25 | 68.45 | +2.79 | +4.32% | 7 | 57 | 134.66% |
| META240426P00560000 | 2024-04-24 2:59PM EDT | 560.00 | 72.69 | 71.55 | 72.70 | +1.09 | +1.52% | 13 | 76 | 134.51% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 76.00 | 76.85 | +2.63 | +3.58% | 6 | 30 | 133.80% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 80.60 | 81.65 | -0.42 | -0.52% | 1 | 153 | 136.47% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 85.05 | 86.20 | -1.18 | -1.39% | 4 | 134 | 136.54% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 89.85 | 91.05 | +2.47 | +2.78% | 3 | 99 | 139.82% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 95.00 | 96.25 | 0.00 | - | 20 | 36 | 147.12% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 99.90 | 101.20 | +4.81 | +4.98% | 10 | 72 | 151.37% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 104.10 | 105.55 | 0.00 | - | 60 | 64 | 146.88% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 109.20 | 110.35 | -2.54 | -2.38% | 15 | 270 | 150.95% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 118.85 | 120.10 | 0.00 | - | 76 | 36 | 155.64% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 124.05 | 125.05 | 0.00 | - | - | 0 | 161.30% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.70 | 130.10 | 0.00 | - | 75 | 16 | 163.26% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.50 | 134.95 | 0.00 | - | - | 0 | 164.53% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.60 | 140.25 | 0.00 | - | 96 | 0 | 172.27% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 148.60 | 150.00 | 0.00 | - | 1 | 0 | 178.37% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.75 | 160.10 | 0.00 | - | 2 | 0 | 188.72% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 168.60 | 169.95 | 0.00 | - | 2 | 0 | 193.80% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 178.75 | 180.00 | 0.00 | - | 2 | 0 | 203.42% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 334.06% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 343.14% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 228.55 | 230.05 | 0.00 | - | 1 | 0 | 237.79% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 238.55 | 239.80 | 0.00 | - | - | 0 | 241.70% |
© 2024 Yahoo. Todos los derechos reservados.