Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 247.65 | 249.65 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 226.35 | 228.20 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 185.50 | 187.45 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 176.50 | 178.60 | -58.75 | -24.38% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 157.40 | 159.60 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:49AM EDT | 280.00 | 150.85 | 145.85 | 147.60 | -64.80 | -30.05% | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 136.35 | 138.20 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:56AM EDT | 300.00 | 130.29 | 125.55 | 127.25 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 116.20 | 118.05 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 111.30 | 113.10 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 105.35 | 107.25 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 103.30 | 105.40 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 98.30 | 100.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 90.20 | 92.20 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,183.86% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 80.50 | 82.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 75.95 | 77.80 | -73.77 | -47.59% | 7 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 71.40 | 73.30 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 65.15 | 67.15 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 60.65 | 62.80 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 62.86 | 55.60 | 57.50 | -57.46 | -43.63% | 13 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 51.40 | 53.30 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 49.00 | 50.70 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 48.10 | 49.60 | -62.50 | -54.78% | 8 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 41.45 | 42.85 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 38.50 | 40.40 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 37.90 | 39.80 | -39.40 | -45.29% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 34.10 | 35.65 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 30.80 | 32.60 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 29.25 | 31.15 | -53.24 | -52.72% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 11:06AM EDT | 400.00 | 28.00 | 26.10 | 27.65 | -67.00 | -67.03% | 727 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 11:16AM EDT | 405.00 | 23.50 | 22.35 | 23.85 | -66.21 | -73.80% | 288 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 11:15AM EDT | 410.00 | 20.00 | 19.00 | 19.65 | -65.02 | -76.48% | 903 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 11:16AM EDT | 415.00 | 14.29 | 14.30 | 14.95 | -60.93 | -81.00% | 1,579 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 11:17AM EDT | 420.00 | 11.15 | 10.90 | 11.20 | -64.85 | -85.33% | 10,879 | 66 | 30.69% |
| META240426C00425000 | 2024-04-25 11:17AM EDT | 425.00 | 8.10 | 7.20 | 7.45 | -63.76 | -88.73% | 13,545 | 69 | 32.56% |
| META240426C00430000 | 2024-04-25 11:17AM EDT | 430.00 | 5.75 | 5.55 | 5.70 | -60.75 | -91.35% | 23,111 | 131 | 42.77% |
| META240426C00435000 | 2024-04-25 11:17AM EDT | 435.00 | 3.76 | 3.65 | 3.80 | -58.64 | -93.91% | 21,518 | 120 | 45.11% |
| META240426C00440000 | 2024-04-25 11:17AM EDT | 440.00 | 2.45 | 2.39 | 2.46 | -56.20 | -95.79% | 38,908 | 161 | 47.12% |
| META240426C00445000 | 2024-04-25 11:17AM EDT | 445.00 | 1.56 | 1.34 | 1.42 | -51.96 | -97.09% | 13,507 | 72 | 47.34% |
| META240426C00450000 | 2024-04-25 11:17AM EDT | 450.00 | 1.02 | 0.90 | 0.97 | -48.48 | -97.92% | 43,464 | 409 | 50.20% |
| META240426C00455000 | 2024-04-25 11:16AM EDT | 455.00 | 0.60 | 0.74 | 0.79 | -45.24 | -98.71% | 9,643 | 170 | 55.79% |
| META240426C00460000 | 2024-04-25 11:17AM EDT | 460.00 | 0.48 | 0.46 | 0.50 | -42.05 | -98.87% | 13,589 | 370 | 57.28% |
| META240426C00465000 | 2024-04-25 11:17AM EDT | 465.00 | 0.33 | 0.30 | 0.37 | -38.37 | -99.20% | 4,820 | 585 | 60.06% |
| META240426C00470000 | 2024-04-25 11:17AM EDT | 470.00 | 0.30 | 0.26 | 0.30 | -35.00 | -99.15% | 6,885 | 844 | 64.55% |
| META240426C00475000 | 2024-04-25 11:17AM EDT | 475.00 | 0.22 | 0.21 | 0.22 | -32.38 | -99.36% | 3,179 | 1,007 | 67.77% |
| META240426C00480000 | 2024-04-25 11:17AM EDT | 480.00 | 0.19 | 0.18 | 0.20 | -28.96 | -99.35% | 4,437 | 1,643 | 72.36% |
| META240426C00485000 | 2024-04-25 11:16AM EDT | 485.00 | 0.16 | 0.15 | 0.19 | -26.34 | -99.40% | 1,251 | 1,523 | 76.76% |
| META240426C00490000 | 2024-04-25 11:17AM EDT | 490.00 | 0.13 | 0.12 | 0.15 | -23.85 | -99.46% | 4,135 | 3,525 | 79.69% |
| META240426C00492500 | 2024-04-25 11:14AM EDT | 492.50 | 0.16 | 0.10 | 0.15 | -22.94 | -99.31% | 1,356 | 1,178 | 81.45% |
| META240426C00495000 | 2024-04-25 11:17AM EDT | 495.00 | 0.10 | 0.10 | 0.13 | -21.40 | -99.44% | 5,685 | 4,743 | 83.20% |
| META240426C00497500 | 2024-04-25 11:12AM EDT | 497.50 | 0.14 | 0.09 | 0.13 | -19.71 | -99.29% | 1,222 | 1,763 | 85.35% |
| META240426C00500000 | 2024-04-25 11:17AM EDT | 500.00 | 0.10 | 0.09 | 0.10 | -19.10 | -99.53% | 8,978 | 10,479 | 86.13% |
| META240426C00502500 | 2024-04-25 11:16AM EDT | 502.50 | 0.09 | 0.09 | 0.13 | -18.11 | -99.34% | 821 | 879 | 90.43% |
| META240426C00505000 | 2024-04-25 11:14AM EDT | 505.00 | 0.10 | 0.07 | 0.10 | -16.85 | -99.41% | 1,591 | 2,848 | 89.84% |
| META240426C00507500 | 2024-04-25 11:09AM EDT | 507.50 | 0.10 | 0.06 | 0.10 | -16.05 | -99.38% | 591 | 1,151 | 91.60% |
| META240426C00510000 | 2024-04-25 11:17AM EDT | 510.00 | 0.07 | 0.06 | 0.08 | -14.93 | -99.53% | 2,334 | 7,026 | 92.58% |
| META240426C00512500 | 2024-04-25 11:16AM EDT | 512.50 | 0.06 | 0.06 | 0.09 | -14.14 | -99.44% | 818 | 1,292 | 95.70% |
| META240426C00515000 | 2024-04-25 11:12AM EDT | 515.00 | 0.06 | 0.04 | 0.08 | -13.21 | -99.55% | 1,049 | 3,775 | 95.51% |
| META240426C00517500 | 2024-04-25 11:11AM EDT | 517.50 | 0.06 | 0.03 | 0.07 | -12.34 | -99.52% | 227 | 648 | 95.70% |
| META240426C00520000 | 2024-04-25 11:17AM EDT | 520.00 | 0.05 | 0.05 | 0.07 | -11.80 | -99.49% | 1,824 | 10,069 | 100.00% |
| META240426C00522500 | 2024-04-25 11:10AM EDT | 522.50 | 0.06 | 0.04 | 0.06 | -10.89 | -99.45% | 193 | 1,467 | 100.39% |
| META240426C00525000 | 2024-04-25 11:17AM EDT | 525.00 | 0.04 | 0.04 | 0.05 | -10.09 | -99.61% | 1,019 | 5,994 | 101.17% |
| META240426C00527500 | 2024-04-25 11:00AM EDT | 527.50 | 0.04 | 0.03 | 0.05 | -9.16 | -99.57% | 1,051 | 1,051 | 102.34% |
| META240426C00530000 | 2024-04-25 11:16AM EDT | 530.00 | 0.04 | 0.03 | 0.06 | -8.86 | -99.66% | 5,953 | 8,397 | 105.47% |
| META240426C00532500 | 2024-04-25 11:09AM EDT | 532.50 | 0.02 | 0.02 | 0.06 | -8.15 | -99.76% | 321 | 857 | 106.25% |
| META240426C00535000 | 2024-04-25 11:11AM EDT | 535.00 | 0.03 | 0.02 | 0.03 | -7.47 | -99.60% | 736 | 2,283 | 103.91% |
| META240426C00540000 | 2024-04-25 11:11AM EDT | 540.00 | 0.03 | 0.01 | 0.03 | -6.57 | -99.55% | 1,369 | 6,794 | 105.47% |
| META240426C00545000 | 2024-04-25 11:14AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.82% | 1,199 | 2,568 | 106.25% |
| META240426C00550000 | 2024-04-25 11:15AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.59% | 2,586 | 12,102 | 110.16% |
| META240426C00555000 | 2024-04-25 11:16AM EDT | 555.00 | 0.02 | 0.00 | 0.01 | -4.08 | -99.76% | 804 | 2,604 | 103.13% |
| META240426C00560000 | 2024-04-25 11:12AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,669 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 11:06AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 421 | 2,151 | 112.50% |
| META240426C00570000 | 2024-04-25 11:17AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 944 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 11:09AM EDT | 575.00 | 0.02 | 0.00 | 0.01 | -2.30 | -99.57% | 778 | 3,739 | 118.75% |
| META240426C00580000 | 2024-04-25 11:15AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 627 | 2,552 | 121.88% |
| META240426C00585000 | 2024-04-25 10:48AM EDT | 585.00 | 0.03 | 0.00 | 0.01 | -1.73 | -98.30% | 234 | 1,864 | 125.00% |
| META240426C00590000 | 2024-04-25 11:13AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 974 | 2,742 | 128.13% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 131.25% |
| META240426C00600000 | 2024-04-25 11:08AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,837 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 10:56AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 472 | 1,380 | 137.50% |
| META240426C00610000 | 2024-04-25 10:52AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 226 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 11:07AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 63 | 719 | 143.75% |
| META240426C00620000 | 2024-04-25 11:13AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 370 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 11:03AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 183 | 1,251 | 150.00% |
| META240426C00630000 | 2024-04-25 10:21AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 92 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 153.13% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 208 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 159.38% |
| META240426C00650000 | 2024-04-25 10:16AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 165.63% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 168.75% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 175.00% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 178.13% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 206.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 225.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 356.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 146.88% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 134.38% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 128.13% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 121.88% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 115.63% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 1,190 | 98.44% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 93.75% |
| META240426P00350000 | 2024-04-25 11:15AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,370 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 10:37AM EDT | 355.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 113 | 192 | 94.53% |
| META240426P00360000 | 2024-04-25 11:11AM EDT | 360.00 | 0.03 | 0.02 | 0.04 | -0.07 | -77.78% | 491 | 894 | 90.23% |
| META240426P00362500 | 2024-04-25 11:16AM EDT | 362.50 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 31 | 1,048 | 88.28% |
| META240426P00365000 | 2024-04-25 11:02AM EDT | 365.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 191 | 701 | 82.42% |
| META240426P00367500 | 2024-04-25 10:52AM EDT | 367.50 | 0.02 | 0.02 | 0.05 | -0.07 | -77.78% | 137 | 589 | 82.03% |
| META240426P00370000 | 2024-04-25 11:17AM EDT | 370.00 | 0.06 | 0.03 | 0.06 | -0.05 | -55.56% | 1,375 | 1,051 | 81.25% |
| META240426P00372500 | 2024-04-25 11:05AM EDT | 372.50 | 0.04 | 0.04 | 0.07 | -0.08 | -66.67% | 146 | 385 | 79.69% |
| META240426P00375000 | 2024-04-25 11:12AM EDT | 375.00 | 0.05 | 0.05 | 0.08 | -0.09 | -64.29% | 1,068 | 1,349 | 78.13% |
| META240426P00377500 | 2024-04-25 11:16AM EDT | 377.50 | 0.09 | 0.04 | 0.08 | -0.08 | -61.54% | 266 | 238 | 73.83% |
| META240426P00380000 | 2024-04-25 11:17AM EDT | 380.00 | 0.09 | 0.08 | 0.09 | -0.06 | -50.00% | 2,655 | 1,944 | 73.83% |
| META240426P00382500 | 2024-04-25 10:57AM EDT | 382.50 | 0.11 | 0.06 | 0.10 | -0.06 | -35.29% | 873 | 757 | 69.92% |
| META240426P00385000 | 2024-04-25 11:15AM EDT | 385.00 | 0.10 | 0.11 | 0.13 | -0.12 | -54.55% | 2,100 | 1,010 | 70.31% |
| META240426P00387500 | 2024-04-25 11:12AM EDT | 387.50 | 0.08 | 0.13 | 0.17 | -0.16 | -66.67% | 683 | 1,122 | 68.95% |
| META240426P00390000 | 2024-04-25 11:17AM EDT | 390.00 | 0.19 | 0.17 | 0.20 | -0.09 | -31.03% | 9,165 | 1,834 | 67.58% |
| META240426P00392500 | 2024-04-25 11:16AM EDT | 392.50 | 0.26 | 0.21 | 0.26 | -0.03 | -10.34% | 1,799 | 469 | 66.41% |
| META240426P00395000 | 2024-04-25 11:17AM EDT | 395.00 | 0.29 | 0.26 | 0.30 | -0.05 | -14.71% | 7,371 | 2,852 | 64.55% |
| META240426P00397500 | 2024-04-25 11:16AM EDT | 397.50 | 0.39 | 0.33 | 0.38 | -0.01 | -2.44% | 2,421 | 791 | 63.43% |
| META240426P00400000 | 2024-04-25 11:17AM EDT | 400.00 | 0.48 | 0.44 | 0.48 | -0.01 | -2.04% | 27,716 | 7,835 | 62.60% |
| META240426P00405000 | 2024-04-25 11:17AM EDT | 405.00 | 0.77 | 0.80 | 0.85 | +0.32 | +68.09% | 7,916 | 4,758 | 62.21% |
| META240426P00410000 | 2024-04-25 11:17AM EDT | 410.00 | 1.35 | 1.28 | 1.35 | +0.54 | +69.23% | 22,272 | 3,555 | 60.50% |
| META240426P00415000 | 2024-04-25 11:17AM EDT | 415.00 | 2.27 | 2.20 | 2.26 | +1.18 | +109.26% | 16,547 | 5,874 | 60.89% |
| META240426P00420000 | 2024-04-25 11:17AM EDT | 420.00 | 3.65 | 3.85 | 4.00 | +2.30 | +161.97% | 29,552 | 5,005 | 64.71% |
| META240426P00425000 | 2024-04-25 11:17AM EDT | 425.00 | 5.75 | 5.50 | 5.65 | +4.00 | +235.29% | 15,878 | 3,491 | 63.62% |
| META240426P00430000 | 2024-04-25 11:17AM EDT | 430.00 | 8.30 | 8.70 | 8.90 | +6.08 | +298.04% | 20,494 | 4,853 | 71.30% |
| META240426P00435000 | 2024-04-25 11:17AM EDT | 435.00 | 11.25 | 11.10 | 11.50 | +8.53 | +297.21% | 10,347 | 3,507 | 69.51% |
| META240426P00440000 | 2024-04-25 11:16AM EDT | 440.00 | 15.40 | 13.65 | 14.30 | +11.90 | +383.87% | 10,012 | 8,186 | 65.36% |
| META240426P00445000 | 2024-04-25 11:15AM EDT | 445.00 | 18.21 | 15.40 | 17.45 | +13.91 | +376.96% | 2,778 | 4,245 | 53.39% |
| META240426P00450000 | 2024-04-25 11:17AM EDT | 450.00 | 24.17 | 23.10 | 23.75 | +18.77 | +347.59% | 7,366 | 8,749 | 85.13% |
| META240426P00455000 | 2024-04-25 11:14AM EDT | 455.00 | 25.47 | 26.20 | 27.75 | +19.00 | +293.66% | 1,537 | 3,560 | 80.30% |
| META240426P00460000 | 2024-04-25 11:17AM EDT | 460.00 | 33.01 | 33.30 | 34.40 | +25.18 | +315.93% | 2,830 | 4,022 | 111.28% |
| META240426P00465000 | 2024-04-25 11:16AM EDT | 465.00 | 36.87 | 36.10 | 37.60 | +27.41 | +297.93% | 1,512 | 3,080 | 97.66% |
| META240426P00470000 | 2024-04-25 11:16AM EDT | 470.00 | 44.00 | 42.30 | 43.30 | +32.77 | +291.81% | 4,271 | 8,527 | 118.97% |
| META240426P00475000 | 2024-04-25 11:16AM EDT | 475.00 | 46.72 | 45.60 | 47.15 | +33.72 | +301.07% | 2,043 | 3,612 | 107.86% |
| META240426P00480000 | 2024-04-25 11:16AM EDT | 480.00 | 51.73 | 52.95 | 54.75 | +36.68 | +243.72% | 3,193 | 5,986 | 150.07% |
| META240426P00485000 | 2024-04-25 11:14AM EDT | 485.00 | 54.80 | 57.40 | 58.55 | +37.20 | +211.36% | 1,520 | 3,172 | 147.75% |
| META240426P00490000 | 2024-04-25 11:16AM EDT | 490.00 | 61.65 | 61.70 | 63.50 | +42.00 | +213.74% | 1,163 | 3,876 | 150.81% |
| META240426P00492500 | 2024-04-25 11:13AM EDT | 492.50 | 59.47 | 64.00 | 66.25 | +38.37 | +181.85% | 419 | 908 | 155.20% |
| META240426P00495000 | 2024-04-25 11:15AM EDT | 495.00 | 65.73 | 66.65 | 68.00 | +43.36 | +193.83% | 873 | 2,591 | 154.66% |
| META240426P00497500 | 2024-04-25 11:16AM EDT | 497.50 | 71.00 | 68.85 | 70.55 | +47.44 | +211.22% | 165 | 569 | 156.54% |
| META240426P00500000 | 2024-04-25 11:15AM EDT | 500.00 | 70.63 | 71.90 | 73.65 | +45.77 | +184.11% | 926 | 3,314 | 169.29% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 74.25 | 76.30 | +42.78 | +163.59% | 41 | 503 | 173.14% |
| META240426P00505000 | 2024-04-25 11:10AM EDT | 505.00 | 72.75 | 77.00 | 78.90 | +45.40 | +166.00% | 236 | 740 | 179.61% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.00 | 79.10 | 81.40 | +45.63 | +155.36% | 206 | 745 | 180.37% |
| META240426P00510000 | 2024-04-25 11:12AM EDT | 510.00 | 76.00 | 81.35 | 83.45 | +44.97 | +144.92% | 468 | 1,725 | 178.49% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 77.83 | 84.10 | 86.40 | +45.72 | +142.39% | 12 | 133 | 187.82% |
| META240426P00515000 | 2024-04-25 11:12AM EDT | 515.00 | 81.49 | 86.75 | 88.55 | +47.55 | +140.10% | 76 | 544 | 189.87% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 89.20 | 91.30 | 0.00 | - | 76 | 97 | 195.12% |
| META240426P00520000 | 2024-04-25 10:53AM EDT | 520.00 | 89.30 | 92.85 | 94.85 | +52.40 | +142.01% | 91 | 467 | 215.58% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 92.05 | 94.40 | +52.75 | +134.81% | 7 | 156 | 161.28% |
| META240426P00525000 | 2024-04-25 11:06AM EDT | 525.00 | 91.00 | 96.35 | 98.70 | +50.65 | +125.53% | 101 | 866 | 201.95% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 99.15 | 101.00 | +66.83 | +158.93% | 2 | 63 | 206.27% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 101.75 | 103.75 | +46.70 | +107.58% | 33 | 435 | 212.72% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 104.10 | 106.05 | +67.29 | +144.80% | 4 | 68 | 213.09% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 104.50 | 106.75 | +68.78 | +144.98% | 3 | 120 | 173.49% |
| META240426P00540000 | 2024-04-25 10:43AM EDT | 540.00 | 106.37 | 108.60 | 110.85 | +53.66 | +101.80% | 28 | 293 | 139.55% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 116.60 | 119.00 | +49.16 | +86.64% | 6 | 44 | 233.69% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 121.55 | 123.35 | +45.71 | +76.18% | 12 | 35 | 233.69% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 127.75 | 129.75 | +62.95 | +95.48% | 1 | 63 | 262.94% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 132.10 | 134.45 | +55.93 | +79.50% | 7 | 2 | 261.38% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 136.35 | 138.55 | +61.90 | +84.05% | 21 | 32 | 252.25% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 141.45 | 143.55 | 0.00 | - | 3 | 154 | 259.23% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 145.35 | 147.15 | 0.00 | - | 6 | 30 | 236.33% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 149.70 | 151.65 | +66.46 | +72.74% | 1 | 90 | 224.32% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 157.05 | 158.90 | 0.00 | - | 25 | 59 | 286.23% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 159.60 | 161.70 | +66.61 | +68.72% | 1 | 45 | 233.59% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 165.00 | 167.05 | 0.00 | - | 60 | 55 | 250.98% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 171.55 | 173.50 | 0.00 | - | 16 | 61 | 294.04% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 179.60 | 181.65 | 0.00 | - | 1 | 26 | 252.15% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 186.55 | 188.55 | 0.00 | - | - | 0 | 310.69% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 189.70 | 191.50 | 0.00 | - | 75 | 16 | 260.55% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 194.95 | 197.05 | 0.00 | - | - | 0 | 279.59% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 198.60 | 201.55 | 0.00 | - | 96 | 0 | 244.24% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 210.20 | 212.40 | 0.00 | - | 1 | 0 | 303.27% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 221.75 | 223.40 | 0.00 | - | 2 | 0 | 346.73% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 230.10 | 232.35 | 0.00 | - | 2 | 0 | 319.04% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 240.30 | 242.10 | 0.00 | - | 2 | 0 | 327.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 291.65 | 293.40 | 0.00 | - | 1 | 0 | 408.50% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 301.50 | 303.45 | 0.00 | - | - | 0 | 415.48% |
© 2024 Yahoo. Todos los derechos reservados.