Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 314.10 | 315.55 | 0.00 | - | 1 | 2 | 342.19% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 294.10 | 295.65 | 0.00 | - | - | 3 | 324.22% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 254.35 | 255.70 | 0.00 | - | 3 | 1 | 287.30% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 230.66 | 243.90 | 245.40 | 0.00 | - | 1 | 6 | 305.18% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.65 | 225.25 | 0.00 | - | 2 | 2 | 263.87% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 214.50 | 215.75 | 0.00 | - | - | 2 | 239.84% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 203.45 | 205.30 | 0.00 | - | 2 | 5 | 238.87% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 194.45 | 196.10 | 0.00 | - | 25 | 44 | 223.63% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 184.00 | 185.45 | 0.00 | - | 5 | 28 | 219.82% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 179.55 | 181.10 | +10.45 | +6.32% | 1 | 6 | 206.93% |
| META240426C00320000 | 2024-04-22 2:52PM EDT | 320.00 | 165.21 | 174.40 | 176.00 | 0.00 | - | 13 | 49 | 193.46% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 169.50 | 171.10 | 0.00 | - | 1 | 10 | 192.87% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 164.05 | 165.85 | 0.00 | - | 1 | 1 | 162.70% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 159.25 | 160.95 | 0.00 | - | 1 | 9 | 169.14% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 469.54% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 149.30 | 150.90 | 0.00 | - | 1 | 1 | 157.81% |
| META240426C00350000 | 2024-04-22 3:21PM EDT | 350.00 | 134.99 | 143.95 | 145.70 | 0.00 | - | 6 | 29 | 126.17% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 123.05 | 139.30 | 140.95 | 0.00 | - | 1 | 8 | 148.14% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 134.30 | 135.90 | +12.54 | +10.32% | 1 | 5 | 141.21% |
| META240426C00365000 | 2024-04-19 3:57PM EDT | 365.00 | 117.27 | 129.30 | 131.00 | 0.00 | - | 1 | 3 | 138.48% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 124.20 | 125.95 | -7.05 | -5.41% | 2 | 31 | 129.10% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 119.25 | 121.35 | 0.00 | - | 1 | 4 | 134.08% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 117.10 | 118.15 | 0.00 | - | - | 1 | 123.83% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 114.65 | 116.40 | -12.88 | -10.19% | 1 | 27 | 136.23% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 109.70 | 111.10 | +5.99 | +6.00% | 1 | 15 | 126.56% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 107.20 | 108.55 | 0.00 | - | - | 1 | 122.95% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 104.85 | 106.10 | 0.00 | - | 1 | 58 | 123.29% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 102.30 | 103.55 | 0.00 | - | 1 | 1 | 118.99% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 99.90 | 101.05 | -16.01 | -14.29% | 1 | 3 | 117.68% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 97.55 | 98.75 | +10.40 | +11.74% | 1 | 3 | 119.58% |
| META240426C00400000 | 2024-04-23 10:40AM EDT | 400.00 | 95.50 | 94.40 | 96.30 | +10.70 | +12.62% | 5 | 141 | 108.50% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 90.20 | 91.85 | 0.00 | - | 19 | 40 | 119.02% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.80 | 86.55 | +4.73 | +6.13% | 4 | 94 | 105.91% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 80.05 | 81.35 | +4.58 | +6.33% | 1 | 17 | 100.83% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 75.45 | 77.00 | +11.49 | +17.81% | 46 | 95 | 104.59% |
| META240426C00425000 | 2024-04-22 3:58PM EDT | 425.00 | 60.14 | 70.70 | 72.55 | 0.00 | - | 35 | 45 | 104.40% |
| META240426C00430000 | 2024-04-23 10:06AM EDT | 430.00 | 66.95 | 66.10 | 67.30 | +11.20 | +20.09% | 25 | 69 | 99.15% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 62.05 | 62.60 | 0.00 | - | 16 | 75 | 100.15% |
| META240426C00440000 | 2024-04-23 10:30AM EDT | 440.00 | 60.00 | 57.45 | 58.10 | +9.95 | +19.88% | 4 | 97 | 98.13% |
| META240426C00445000 | 2024-04-23 10:24AM EDT | 445.00 | 53.66 | 54.05 | 54.65 | +9.58 | +21.73% | 8 | 64 | 105.04% |
| META240426C00450000 | 2024-04-23 10:40AM EDT | 450.00 | 49.87 | 49.70 | 50.25 | +9.17 | +22.53% | 255 | 316 | 102.42% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 43.70 | 45.95 | 46.60 | +6.94 | +18.88% | 1 | 138 | 103.85% |
| META240426C00460000 | 2024-04-23 10:43AM EDT | 460.00 | 42.19 | 41.70 | 42.20 | +7.64 | +22.11% | 115 | 189 | 100.11% |
| META240426C00465000 | 2024-04-23 10:28AM EDT | 465.00 | 38.90 | 38.30 | 39.05 | +8.40 | +27.54% | 58 | 292 | 102.11% |
| META240426C00470000 | 2024-04-23 10:37AM EDT | 470.00 | 35.86 | 34.90 | 35.40 | +8.31 | +30.16% | 100 | 394 | 101.50% |
| META240426C00475000 | 2024-04-23 10:35AM EDT | 475.00 | 31.59 | 32.05 | 32.40 | +7.04 | +26.26% | 231 | 860 | 103.17% |
| META240426C00480000 | 2024-04-23 10:43AM EDT | 480.00 | 29.05 | 28.25 | 28.60 | +6.80 | +30.56% | 544 | 1,376 | 99.29% |
| META240426C00485000 | 2024-04-23 10:43AM EDT | 485.00 | 26.10 | 25.75 | 26.10 | +6.35 | +32.45% | 549 | 1,394 | 101.16% |
| META240426C00490000 | 2024-04-23 10:41AM EDT | 490.00 | 23.00 | 23.10 | 23.30 | +5.40 | +30.68% | 864 | 2,600 | 100.90% |
| META240426C00492500 | 2024-04-23 10:45AM EDT | 492.50 | 21.91 | 21.90 | 22.15 | +5.26 | +31.42% | 511 | 627 | 101.33% |
| META240426C00495000 | 2024-04-23 10:45AM EDT | 495.00 | 20.50 | 20.75 | 20.95 | +5.00 | +31.93% | 652 | 2,459 | 101.53% |
| META240426C00497500 | 2024-04-23 10:45AM EDT | 497.50 | 19.45 | 19.55 | 19.65 | +4.87 | +33.40% | 305 | 1,165 | 101.14% |
| META240426C00500000 | 2024-04-23 10:43AM EDT | 500.00 | 18.55 | 18.30 | 18.50 | +4.94 | +36.30% | 2,458 | 6,667 | 100.76% |
| META240426C00502500 | 2024-04-23 10:43AM EDT | 502.50 | 17.50 | 16.95 | 17.15 | +4.51 | +34.72% | 201 | 662 | 99.43% |
| META240426C00505000 | 2024-04-23 10:44AM EDT | 505.00 | 16.28 | 16.20 | 16.40 | +4.33 | +36.02% | 440 | 1,693 | 100.78% |
| META240426C00507500 | 2024-04-23 10:43AM EDT | 507.50 | 15.12 | 15.10 | 15.30 | +4.02 | +36.45% | 87 | 721 | 100.21% |
| META240426C00510000 | 2024-04-23 10:45AM EDT | 510.00 | 14.00 | 14.05 | 14.25 | +3.49 | +32.59% | 620 | 4,105 | 99.65% |
| META240426C00512500 | 2024-04-23 10:37AM EDT | 512.50 | 13.65 | 13.25 | 13.50 | +3.87 | +39.57% | 141 | 663 | 100.23% |
| META240426C00515000 | 2024-04-23 10:43AM EDT | 515.00 | 12.52 | 12.35 | 12.60 | +3.61 | +40.52% | 305 | 2,742 | 99.99% |
| META240426C00517500 | 2024-04-23 10:33AM EDT | 517.50 | 13.00 | 11.45 | 11.65 | +4.66 | +55.88% | 67 | 474 | 99.38% |
| META240426C00520000 | 2024-04-23 10:44AM EDT | 520.00 | 10.78 | 10.60 | 10.80 | +3.03 | +39.10% | 569 | 5,270 | 98.93% |
| META240426C00522500 | 2024-04-23 10:37AM EDT | 522.50 | 10.06 | 9.90 | 10.10 | +2.89 | +40.31% | 89 | 1,286 | 99.05% |
| META240426C00525000 | 2024-04-23 10:41AM EDT | 525.00 | 9.13 | 9.25 | 9.40 | +2.45 | +36.68% | 382 | 2,901 | 99.11% |
| META240426C00527500 | 2024-04-23 10:41AM EDT | 527.50 | 8.45 | 8.30 | 8.50 | +1.68 | +24.82% | 326 | 409 | 97.52% |
| META240426C00530000 | 2024-04-23 10:43AM EDT | 530.00 | 8.00 | 7.90 | 8.10 | +2.30 | +40.35% | 828 | 5,259 | 98.72% |
| META240426C00532500 | 2024-04-23 10:40AM EDT | 532.50 | 7.36 | 7.30 | 7.45 | +2.16 | +41.54% | 79 | 427 | 98.41% |
| META240426C00535000 | 2024-04-23 10:44AM EDT | 535.00 | 6.75 | 6.75 | 6.90 | +1.85 | +37.30% | 390 | 1,063 | 98.34% |
| META240426C00540000 | 2024-04-23 10:39AM EDT | 540.00 | 5.80 | 5.70 | 5.85 | +1.69 | +41.12% | 688 | 2,886 | 97.86% |
| META240426C00545000 | 2024-04-23 10:43AM EDT | 545.00 | 4.90 | 4.70 | 4.85 | +1.50 | +44.12% | 172 | 1,367 | 96.81% |
| META240426C00550000 | 2024-04-23 10:44AM EDT | 550.00 | 4.05 | 4.00 | 4.15 | +1.08 | +34.62% | 1,668 | 5,155 | 97.09% |
| META240426C00555000 | 2024-04-23 10:41AM EDT | 555.00 | 3.35 | 3.35 | 3.50 | +0.83 | +32.94% | 197 | 906 | 97.00% |
| META240426C00560000 | 2024-04-23 10:40AM EDT | 560.00 | 2.94 | 2.82 | 2.92 | +0.89 | +43.41% | 274 | 1,185 | 96.95% |
| META240426C00565000 | 2024-04-23 10:44AM EDT | 565.00 | 2.41 | 2.34 | 2.44 | +0.66 | +35.48% | 206 | 528 | 96.85% |
| META240426C00570000 | 2024-04-23 10:36AM EDT | 570.00 | 1.92 | 1.94 | 2.05 | +0.49 | +34.27% | 339 | 1,406 | 96.92% |
| META240426C00575000 | 2024-04-23 10:44AM EDT | 575.00 | 1.69 | 1.60 | 1.68 | +0.45 | +36.29% | 308 | 2,158 | 96.75% |
| META240426C00580000 | 2024-04-23 10:45AM EDT | 580.00 | 1.36 | 1.33 | 1.39 | +0.32 | +29.36% | 475 | 1,152 | 96.85% |
| META240426C00585000 | 2024-04-23 10:35AM EDT | 585.00 | 1.38 | 1.08 | 1.13 | +0.53 | +62.35% | 96 | 487 | 96.63% |
| META240426C00590000 | 2024-04-23 10:42AM EDT | 590.00 | 0.90 | 0.89 | 0.98 | +0.17 | +23.29% | 393 | 827 | 97.27% |
| META240426C00595000 | 2024-04-23 10:40AM EDT | 595.00 | 0.82 | 0.73 | 0.80 | +0.22 | +36.67% | 168 | 445 | 97.27% |
| META240426C00600000 | 2024-04-23 10:43AM EDT | 600.00 | 0.65 | 0.59 | 0.64 | +0.17 | +35.42% | 635 | 3,536 | 97.07% |
| META240426C00605000 | 2024-04-23 10:39AM EDT | 605.00 | 0.54 | 0.49 | 0.55 | +0.15 | +38.46% | 1,135 | 432 | 97.75% |
| META240426C00610000 | 2024-04-23 10:37AM EDT | 610.00 | 0.45 | 0.39 | 0.46 | +0.12 | +36.36% | 729 | 821 | 97.90% |
| META240426C00615000 | 2024-04-23 10:32AM EDT | 615.00 | 0.37 | 0.30 | 0.39 | +0.08 | +27.59% | 45 | 165 | 97.95% |
| META240426C00620000 | 2024-04-23 10:38AM EDT | 620.00 | 0.28 | 0.27 | 0.30 | +0.05 | +21.74% | 89 | 1,934 | 98.34% |
| META240426C00625000 | 2024-04-23 10:37AM EDT | 625.00 | 0.23 | 0.20 | 0.26 | +0.03 | +15.00% | 60 | 594 | 98.44% |
| META240426C00630000 | 2024-04-23 10:31AM EDT | 630.00 | 0.19 | 0.18 | 0.20 | +0.02 | +11.76% | 39 | 719 | 98.83% |
| META240426C00635000 | 2024-04-23 10:20AM EDT | 635.00 | 0.22 | 0.15 | 0.18 | +0.05 | +29.41% | 5 | 142 | 99.80% |
| META240426C00640000 | 2024-04-23 10:31AM EDT | 640.00 | 0.14 | 0.07 | 0.14 | +0.03 | +27.27% | 99 | 668 | 97.27% |
| META240426C00645000 | 2024-04-23 10:44AM EDT | 645.00 | 0.10 | 0.10 | 0.12 | -0.01 | -8.33% | 25 | 90 | 100.39% |
| META240426C00650000 | 2024-04-23 10:42AM EDT | 650.00 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 255 | 1,746 | 100.00% |
| META240426C00655000 | 2024-04-23 10:34AM EDT | 655.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 51 | 330 | 102.54% |
| META240426C00660000 | 2024-04-23 10:27AM EDT | 660.00 | 0.05 | 0.01 | 0.09 | -0.02 | -28.57% | 18 | 1,264 | 99.22% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 70 | 260 | 103.52% |
| META240426C00670000 | 2024-04-23 9:53AM EDT | 670.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 108 | 584 | 97.66% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 97.66% |
| META240426C00680000 | 2024-04-22 3:49PM EDT | 680.00 | 0.05 | 0.01 | 0.07 | +0.04 | +400.00% | 6 | 821 | 106.25% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 5 | 109.38% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 12 | 1,099 | 111.72% |
| META240426C00700000 | 2024-04-23 9:39AM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 4,442 | 107.81% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 113.28% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 10:14AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 198.44% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 176 | 185.94% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 253 | 338 | 175.00% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 111 | 398 | 143.75% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 555 | 139.06% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 16 | 441 | 134.38% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 170 | 248 | 129.69% |
| META240426P00330000 | 2024-04-23 9:33AM EDT | 330.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 390 | 128.13% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 4 | 104 | 124.22% |
| META240426P00340000 | 2024-04-23 9:34AM EDT | 340.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 22 | 381 | 117.19% |
| META240426P00345000 | 2024-04-23 10:34AM EDT | 345.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 6 | 239 | 117.97% |
| META240426P00350000 | 2024-04-23 10:20AM EDT | 350.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 41 | 1,945 | 114.84% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.06 | -0.11 | -73.33% | 13 | 104 | 110.94% |
| META240426P00360000 | 2024-04-23 10:42AM EDT | 360.00 | 0.04 | 0.05 | 0.07 | -0.06 | -50.00% | 61 | 524 | 114.06% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.02 | 0.12 | -0.03 | -23.08% | 1 | 62 | 113.67% |
| META240426P00365000 | 2024-04-23 10:31AM EDT | 365.00 | 0.10 | 0.04 | 0.09 | -0.02 | -16.67% | 20 | 318 | 110.55% |
| META240426P00367500 | 2024-04-23 10:40AM EDT | 367.50 | 0.08 | 0.05 | 0.11 | -0.15 | -50.00% | 2 | 28 | 110.55% |
| META240426P00370000 | 2024-04-23 10:34AM EDT | 370.00 | 0.12 | 0.07 | 0.12 | -0.06 | -33.33% | 29 | 365 | 110.55% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.16 | -0.08 | -38.10% | 3 | 87 | 110.55% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.12 | 0.06 | 0.17 | -0.13 | -52.00% | 3 | 357 | 108.20% |
| META240426P00377500 | 2024-04-23 10:26AM EDT | 377.50 | 0.13 | 0.12 | 0.16 | -0.14 | -51.85% | 66 | 82 | 108.40% |
| META240426P00380000 | 2024-04-23 10:42AM EDT | 380.00 | 0.16 | 0.15 | 0.16 | -0.18 | -56.25% | 373 | 682 | 107.42% |
| META240426P00382500 | 2024-04-23 10:31AM EDT | 382.50 | 0.17 | 0.16 | 0.20 | -0.22 | -56.41% | 14 | 177 | 107.03% |
| META240426P00385000 | 2024-04-23 10:27AM EDT | 385.00 | 0.20 | 0.18 | 0.23 | -0.25 | -55.56% | 72 | 309 | 106.45% |
| META240426P00387500 | 2024-04-23 10:12AM EDT | 387.50 | 0.27 | 0.24 | 0.27 | -0.15 | -35.71% | 64 | 171 | 107.13% |
| META240426P00390000 | 2024-04-23 10:42AM EDT | 390.00 | 0.29 | 0.28 | 0.30 | -0.32 | -56.14% | 59 | 723 | 106.64% |
| META240426P00392500 | 2024-04-23 10:33AM EDT | 392.50 | 0.27 | 0.24 | 0.33 | -0.38 | -58.46% | 15 | 134 | 103.81% |
| META240426P00395000 | 2024-04-23 10:28AM EDT | 395.00 | 0.33 | 0.34 | 0.35 | -0.45 | -57.69% | 93 | 630 | 104.30% |
| META240426P00397500 | 2024-04-23 10:33AM EDT | 397.50 | 0.38 | 0.39 | 0.42 | -0.37 | -50.00% | 28 | 168 | 104.30% |
| META240426P00400000 | 2024-04-23 10:41AM EDT | 400.00 | 0.45 | 0.44 | 0.49 | -0.50 | -52.63% | 784 | 3,716 | 103.96% |
| META240426P00405000 | 2024-04-23 10:41AM EDT | 405.00 | 0.60 | 0.53 | 0.61 | -0.66 | -52.38% | 319 | 3,155 | 102.20% |
| META240426P00410000 | 2024-04-23 10:44AM EDT | 410.00 | 0.77 | 0.76 | 0.79 | -0.85 | -52.47% | 206 | 1,098 | 102.39% |
| META240426P00415000 | 2024-04-23 10:43AM EDT | 415.00 | 0.98 | 0.91 | 1.02 | -1.08 | -52.43% | 325 | 2,169 | 101.12% |
| META240426P00420000 | 2024-04-23 10:44AM EDT | 420.00 | 1.28 | 1.22 | 1.27 | -1.27 | -49.80% | 336 | 1,734 | 100.73% |
| META240426P00425000 | 2024-04-23 10:44AM EDT | 425.00 | 1.63 | 1.56 | 1.64 | -1.57 | -50.81% | 170 | 1,384 | 100.49% |
| META240426P00430000 | 2024-04-23 10:42AM EDT | 430.00 | 2.08 | 1.97 | 2.04 | -1.87 | -47.34% | 314 | 1,814 | 99.85% |
| META240426P00435000 | 2024-04-23 10:41AM EDT | 435.00 | 2.60 | 2.46 | 2.57 | -2.25 | -46.39% | 343 | 1,611 | 99.49% |
| META240426P00440000 | 2024-04-23 10:45AM EDT | 440.00 | 3.22 | 3.15 | 3.25 | -2.68 | -45.97% | 362 | 3,069 | 99.84% |
| META240426P00445000 | 2024-04-23 10:45AM EDT | 445.00 | 4.00 | 3.90 | 4.00 | -3.02 | -43.64% | 233 | 1,180 | 99.63% |
| META240426P00450000 | 2024-04-23 10:44AM EDT | 450.00 | 4.80 | 4.75 | 4.90 | -3.60 | -42.86% | 597 | 3,419 | 99.38% |
| META240426P00455000 | 2024-04-23 10:40AM EDT | 455.00 | 5.95 | 5.80 | 5.95 | -3.93 | -39.78% | 200 | 2,695 | 99.38% |
| META240426P00460000 | 2024-04-23 10:41AM EDT | 460.00 | 7.25 | 6.95 | 7.10 | -4.33 | -37.39% | 395 | 2,041 | 98.99% |
| META240426P00465000 | 2024-04-23 10:38AM EDT | 465.00 | 8.40 | 8.40 | 8.55 | -4.95 | -37.08% | 529 | 1,988 | 99.45% |
| META240426P00470000 | 2024-04-23 10:42AM EDT | 470.00 | 10.20 | 9.90 | 10.10 | -5.40 | -34.62% | 424 | 5,263 | 99.27% |
| META240426P00475000 | 2024-04-23 10:42AM EDT | 475.00 | 12.00 | 11.60 | 11.75 | -5.75 | -32.39% | 375 | 2,313 | 98.92% |
| META240426P00480000 | 2024-04-23 10:45AM EDT | 480.00 | 13.70 | 13.55 | 13.75 | -6.55 | -32.55% | 818 | 2,769 | 99.16% |
| META240426P00485000 | 2024-04-23 10:44AM EDT | 485.00 | 15.75 | 15.65 | 15.80 | -7.08 | -31.01% | 701 | 2,320 | 98.91% |
| META240426P00490000 | 2024-04-23 10:43AM EDT | 490.00 | 17.95 | 17.85 | 18.05 | -7.56 | -29.64% | 673 | 3,674 | 98.46% |
| META240426P00492500 | 2024-04-23 10:42AM EDT | 492.50 | 19.60 | 19.10 | 19.35 | -7.00 | -26.32% | 325 | 363 | 98.66% |
| META240426P00495000 | 2024-04-23 10:42AM EDT | 495.00 | 20.65 | 20.30 | 20.55 | -6.84 | -24.88% | 396 | 1,147 | 98.27% |
| META240426P00497500 | 2024-04-23 10:41AM EDT | 497.50 | 21.60 | 22.05 | 22.20 | -6.36 | -22.75% | 58 | 479 | 100.05% |
| META240426P00500000 | 2024-04-23 10:42AM EDT | 500.00 | 23.20 | 23.05 | 23.30 | -8.34 | -26.44% | 445 | 2,208 | 98.46% |
| META240426P00502500 | 2024-04-23 10:36AM EDT | 502.50 | 24.00 | 24.35 | 24.55 | -7.10 | -22.83% | 90 | 334 | 97.72% |
| META240426P00505000 | 2024-04-23 10:39AM EDT | 505.00 | 26.05 | 25.95 | 26.20 | -7.41 | -22.15% | 106 | 871 | 98.46% |
| META240426P00507500 | 2024-04-23 10:20AM EDT | 507.50 | 28.35 | 27.40 | 27.70 | -7.15 | -20.14% | 6 | 789 | 98.24% |
| META240426P00510000 | 2024-04-23 10:42AM EDT | 510.00 | 29.35 | 28.85 | 29.30 | -9.03 | -23.53% | 119 | 1,737 | 98.03% |
| META240426P00512500 | 2024-04-23 10:44AM EDT | 512.50 | 30.55 | 30.55 | 30.80 | -8.41 | -21.61% | 34 | 576 | 97.97% |
| META240426P00515000 | 2024-04-23 10:41AM EDT | 515.00 | 32.65 | 31.90 | 32.25 | -6.85 | -17.34% | 26 | 639 | 96.66% |
| META240426P00517500 | 2024-04-23 10:21AM EDT | 517.50 | 34.60 | 33.50 | 34.20 | -5.60 | -13.93% | 11 | 134 | 97.03% |
| META240426P00520000 | 2024-04-23 10:35AM EDT | 520.00 | 33.69 | 35.25 | 35.60 | -11.11 | -24.80% | 72 | 610 | 96.13% |
| META240426P00522500 | 2024-04-23 10:44AM EDT | 522.50 | 37.30 | 37.30 | 37.65 | -11.84 | -24.09% | 28 | 192 | 97.56% |
| META240426P00525000 | 2024-04-23 10:34AM EDT | 525.00 | 37.00 | 38.60 | 39.65 | -9.55 | -20.52% | 16 | 929 | 96.61% |
| META240426P00527500 | 2024-04-23 10:36AM EDT | 527.50 | 39.56 | 40.40 | 41.15 | -8.54 | -17.75% | 6 | 101 | 95.37% |
| META240426P00530000 | 2024-04-23 10:11AM EDT | 530.00 | 44.35 | 42.50 | 43.35 | -6.72 | -13.16% | 6 | 447 | 96.81% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 43.85 | 45.05 | -6.42 | -12.09% | 17 | 37 | 94.30% |
| META240426P00535000 | 2024-04-23 10:40AM EDT | 535.00 | 46.80 | 45.80 | 46.95 | -16.70 | -26.30% | 14 | 246 | 93.92% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.20 | 50.90 | -6.55 | -10.78% | 4 | 269 | 94.65% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 53.80 | 54.90 | 0.00 | - | 12 | 138 | 91.78% |
| META240426P00550000 | 2024-04-23 10:44AM EDT | 550.00 | 58.75 | 58.35 | 59.20 | -12.18 | -17.17% | 3 | 101 | 92.63% |
| META240426P00555000 | 2024-04-23 9:42AM EDT | 555.00 | 64.93 | 62.75 | 63.90 | -12.22 | -15.84% | 1 | 57 | 93.90% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.20 | 68.45 | 0.00 | - | 59 | 76 | 94.07% |
| META240426P00565000 | 2024-04-23 10:16AM EDT | 565.00 | 74.29 | 71.60 | 72.90 | +1.04 | +1.42% | 1 | 28 | 92.53% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 75.75 | 77.35 | 0.00 | - | 1 | 153 | 87.77% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 80.70 | 82.10 | 0.00 | - | 1 | 134 | 89.53% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 85.75 | 87.25 | 0.00 | - | 29 | 99 | 95.14% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 90.30 | 91.50 | 0.00 | - | 20 | 36 | 87.45% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.35 | 96.80 | 0.00 | - | 1 | 72 | 95.02% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 99.90 | 101.30 | 0.00 | - | 60 | 64 | 85.55% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 104.50 | 106.20 | -13.76 | -11.44% | 3 | 267 | 75.20% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 114.25 | 116.15 | 0.00 | - | 76 | 36 | 110.89% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 119.55 | 121.20 | 0.00 | - | - | 0 | 85.74% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 124.35 | 125.95 | 0.00 | - | 75 | 16 | 112.79% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 129.50 | 131.25 | 0.00 | - | - | 0 | 91.21% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 134.00 | 135.90 | 0.00 | - | 96 | 0 | 117.82% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 144.10 | 145.75 | 0.00 | - | 1 | 0 | 119.14% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 154.25 | 156.15 | 0.00 | - | 2 | 0 | 137.26% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 164.10 | 165.80 | +28.06 | +19.97% | 2 | 0 | 132.72% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 174.40 | 175.85 | 0.00 | - | 2 | 0 | 140.23% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 301.76% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 309.81% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 224.75 | 226.40 | 0.00 | - | 1 | 0 | 154.10% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 234.10 | 236.00 | 0.00 | - | - | 0 | 178.13% |
© 2024 Yahoo. Todos los derechos reservados.