U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C001450002020-09-30 11:07AM EDT2020-10-30118.96139.55140.150.00--2216.41%
FB201120C001450002020-10-14 9:37AM EDT2020-11-20132.70139.65140.250.00-1502105.76%
FB201218C001450002020-09-22 3:54PM EDT2020-12-18110.500.000.000.00-400.00%
FB210115C001450002020-10-23 11:06AM EDT2021-01-15135.85140.40140.80+14.14+11.62%179475.24%
FB210219C001450002020-08-26 12:00PM EDT2021-02-19148.10110.75112.500.00--10.00%
FB210319C001450002020-10-09 12:08PM EDT2021-03-19120.30140.85141.400.00-212761.91%
FB210618C001450002020-08-27 11:19AM EDT2021-06-18156.20112.30114.200.00-11100.00%
FB220121C001450002020-10-16 1:00PM EDT2022-01-21128.87145.20145.900.00-320150.14%
FB220617C001450002020-09-18 1:43PM EDT2022-06-17117.23128.00133.000.00-10100.00%
FB220916C001450002020-09-15 3:21PM EDT2022-09-16136.60129.50136.500.00-2150.00%
FB230120C001450002020-10-19 9:33AM EDT2023-01-20134.89149.55154.500.00-7350.16%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P001450002020-10-19 10:11AM EDT2020-10-300.020.000.070.00--3204.69%
FB201106P001450002020-10-23 2:07PM EDT2020-11-060.040.000.08-0.02-33.33%73133.98%
FB201113P001450002020-10-09 12:34PM EDT2020-11-130.120.000.110.00-11109.77%
FB201120P001450002020-10-23 12:09PM EDT2020-11-200.130.050.14+0.05+62.50%11795099.61%
FB201218P001450002020-10-21 2:17PM EDT2020-12-180.260.210.340.00-280978.76%
FB210115P001450002020-10-23 12:07PM EDT2021-01-150.490.420.53+0.06+13.95%1523,70969.14%
FB210319P001450002020-10-15 2:44PM EDT2021-03-191.270.830.950.00-222957.54%
FB210618P001450002020-10-23 12:52PM EDT2021-06-181.601.631.76-0.02-1.23%1051750.92%
FB210716P001450002020-10-22 2:53PM EDT2021-07-161.881.892.020.00-102249.93%
FB220121P001450002020-10-23 3:40PM EDT2022-01-214.304.154.450.00-21,16545.96%
FB220617P001450002020-10-15 2:59PM EDT2022-06-178.514.008.350.00-8447.97%
FB220916P001450002020-10-16 9:40AM EDT2022-09-169.385.008.050.00-33444.18%
FB230120P001450002020-10-14 3:49PM EDT2023-01-2011.107.0511.900.00-6346.38%