U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201120C001500002020-10-20 2:49PM EDT2020-11-20119.10134.65135.250.00-10189100.88%
FB201218C001500002020-10-15 9:34AM EDT2020-12-18119.00135.15135.550.00-17283.35%
FB210115C001500002020-10-23 3:34PM EDT2021-01-15133.80135.50135.85+1.70+1.29%73,57073.00%
FB210219C001500002020-10-21 9:41AM EDT2021-02-19131.56135.70136.250.00-2264.42%
FB210319C001500002020-10-13 10:15AM EDT2021-03-19126.00136.00136.550.00-170760.43%
FB210618C001500002020-10-22 10:59AM EDT2021-06-18128.89137.20137.700.00-21,01453.65%
FB210716C001500002020-08-10 11:08AM EDT2021-07-16119.00127.60129.950.00-550.00%
FB210917C001500002020-10-22 10:59AM EDT2021-09-17130.12138.70139.30+130.12--251.02%
FB220121C001500002020-10-23 11:15AM EDT2022-01-21136.42140.80141.50+1.39+1.03%161,46549.43%
FB220617C001500002020-09-11 10:54AM EDT2022-06-17131.55123.60128.000.00-8120.00%
FB220916C001500002020-10-21 2:19PM EDT2022-09-16140.80143.50148.000.00-1215350.30%
FB230120C001500002020-10-23 3:49PM EDT2023-01-20148.00145.50150.50+2.45+1.68%23749.48%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P001500002020-10-23 3:57PM EDT2020-10-300.010.000.07-0.03-75.00%213195.31%
FB201106P001500002020-10-23 12:18PM EDT2020-11-060.060.000.08+0.06-142127.34%
FB201113P001500002020-10-19 4:11PM EDT2020-11-130.090.000.110.00--5104.69%
FB201120P001500002020-10-23 2:16PM EDT2020-11-200.100.050.16-0.02-16.67%1832,59896.09%
FB201218P001500002020-10-21 10:11AM EDT2020-12-180.300.250.370.00-179776.42%
FB210115P001500002020-10-23 2:49PM EDT2021-01-150.590.450.59+0.14+31.11%519,20466.89%
FB210219P001500002020-10-23 3:38PM EDT2021-02-190.780.750.87-0.32-29.09%110460.21%
FB210319P001500002020-10-21 12:12PM EDT2021-03-190.960.951.080.00-583556.27%
FB210618P001500002020-10-23 2:38PM EDT2021-06-181.931.882.01+0.04+2.12%433,15850.10%
FB210716P001500002020-10-23 3:17PM EDT2021-07-162.242.172.30-1.11-33.13%346149.12%
FB210917P001500002020-10-22 11:15AM EDT2021-09-173.203.053.300.00-2348.01%
FB220121P001500002020-10-23 12:56PM EDT2022-01-214.854.705.00-0.15-3.00%13,58945.44%
FB220617P001500002020-10-22 9:30AM EDT2022-06-177.044.859.25-3.26-31.65%17147.60%
FB220916P001500002020-10-22 3:11PM EDT2022-09-168.726.2010.850.00-117746.86%
FB230120P001500002020-10-21 2:23PM EDT2023-01-2010.008.2013.000.00-11646.02%