U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
256.13-6.87 (-2.61%)
Al cierre: 4:00p.m. EDT

256.13 0.00 (0.00 %)
Fuera de horario: 4:01PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200821C001550002020-08-10 10:28AM EDT2020-08-21110.35102.25103.250.00-15185.40%
FB200828C001550002020-08-03 9:35AM EDT2020-08-2897.10101.40102.500.00-10126.56%
FB200918C001550002020-08-10 10:28AM EDT2020-09-18110.76101.65103.250.00-11,03294.29%
FB201120C001550002020-06-23 10:02AM EDT2020-11-2088.8578.9580.250.00-13400.00%
FB201218C001550002020-06-26 3:38PM EDT2020-12-1867.4577.9079.100.00-28720.00%
FB210115C001550002020-08-06 1:26PM EDT2021-01-15110.65104.25105.100.00-31,87059.08%
FB210319C001550002020-08-07 11:38AM EDT2021-03-19119.00105.50106.650.00-219054.88%
FB210618C001550002020-07-31 9:37AM EDT2021-06-18101.17107.15108.800.00-432051.14%
FB220916C001550002020-06-29 9:36AM EDT2022-09-1676.1592.7596.150.00-6200.00%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P001550002020-07-31 3:10PM EDT2020-08-140.010.000.020.00-136156.25%
FB200821P001550002020-08-11 12:42PM EDT2020-08-210.020.000.03+0.01+100.00%1140897.66%
FB200828P001550002020-08-03 10:00AM EDT2020-08-280.050.000.100.00-2685.94%
FB200904P001550002020-07-31 9:30AM EDT2020-09-040.280.000.110.00-1473.63%
FB200911P001550002020-08-06 10:45AM EDT2020-09-110.080.010.140.00--167.38%
FB200918P001550002020-08-10 3:04PM EDT2020-09-180.110.150.180.00-323,10767.19%
FB201016P001550002020-08-06 11:02AM EDT2020-10-160.350.320.42-0.09-20.45%138957.42%
FB210115P001550002020-08-11 2:28PM EDT2021-01-152.012.122.25+0.11+5.79%15,81352.34%
FB210319P001550002020-08-04 10:33AM EDT2021-03-193.153.253.500.00-12,06649.81%
FB210618P001550002020-08-11 3:15PM EDT2021-06-185.105.205.55+0.10+2.00%72,26747.86%
FB220121P001550002020-08-10 10:16AM EDT2022-01-218.439.259.850.00-11,20344.62%
FB220617P001550002020-08-03 1:31PM EDT2022-06-1710.6410.5512.500.00-2943.27%
FB220916P001550002020-08-03 2:51PM EDT2022-09-1612.9012.7015.550.00-102044.50%