U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C001700002020-09-21 10:29AM EDT2020-10-3075.3391.3092.700.00-100.00%
FB201120C001700002020-09-21 2:09PM EDT2020-11-2078.7591.9092.850.00-31,1860.00%
FB201218C001700002020-09-24 3:28PM EDT2020-12-1880.1592.4093.350.00-21380.00%
FB210115C001700002020-09-30 3:17PM EDT2021-01-1594.0093.0594.00-0.27-0.29%105,2290.00%
FB210219C001700002020-09-28 10:30AM EDT2021-02-1990.0094.0594.850.00-10170.00%
FB210319C001700002020-09-25 11:16AM EDT2021-03-1985.0094.5095.450.00-11,1620.00%
FB210618C001700002020-09-17 3:12PM EDT2021-06-1889.0096.7597.700.00-46080.00%
FB210716C001700002020-09-02 1:19PM EDT2021-07-16138.5097.4098.200.00--40.00%
FB220121C001700002020-09-25 12:06PM EDT2022-01-2193.55101.80103.250.00-84440.00%
FB220617C001700002020-09-08 1:32PM EDT2022-06-17123.43105.55109.850.00-2140.00%
FB220916C001700002020-09-25 11:18AM EDT2022-09-16110.00107.75112.00+9.20+9.13%1740.00%
FB230120C001700002020-09-21 2:33PM EDT2023-01-20100.00111.05115.500.00-101318.23%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P001700002020-09-30 11:28AM EDT2020-10-300.250.000.27+0.06+31.58%159184.77%
FB201120P001700002020-09-30 1:35PM EDT2020-11-200.500.440.55-0.08-13.79%292,21797.17%
FB201218P001700002020-09-24 3:15PM EDT2020-12-181.970.881.040.00-1057575.51%
FB210115P001700002020-09-29 3:38PM EDT2021-01-151.441.391.55-0.13-8.28%511,33966.57%
FB210219P001700002020-09-29 2:07PM EDT2021-02-192.512.142.330.00-315861.01%
FB210319P001700002020-09-30 3:31PM EDT2021-03-192.722.632.81-0.51-15.79%281,76757.39%
FB210618P001700002020-09-30 1:54PM EDT2021-06-184.454.654.90-0.85-16.04%223,66052.11%
FB210716P001700002020-09-25 3:10PM EDT2021-07-165.055.105.25-0.95-15.83%229050.42%
FB220121P001700002020-09-29 10:42AM EDT2022-01-219.889.159.850.00-23,36747.34%
FB220617P001700002020-09-29 10:31AM EDT2022-06-1713.6411.6514.950.00-229048.23%
FB220916P001700002020-09-22 10:49AM EDT2022-09-1617.7313.0516.850.00-210747.25%
FB230120P001700002020-09-21 2:12PM EDT2023-01-2020.6015.0019.900.00-1046.75%