Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 246.30 | 248.10 | 0.00 | - | 1 | 2 | 625.20% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 226.55 | 228.25 | 0.00 | - | - | 3 | 568.16% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 186.90 | 188.30 | 0.00 | - | 1 | 1 | 454.88% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 177.70 | 179.40 | 0.00 | - | 2 | 4 | 463.67% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 156.45 | 158.30 | 0.00 | - | 2 | 2 | 364.55% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 146.95 | 148.45 | 0.00 | - | 2 | 1 | 351.95% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 136.95 | 138.40 | 0.00 | - | 1 | 4 | 326.32% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 126.85 | 128.50 | -95.05 | -43.16% | 2 | 44 | 302.30% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 116.95 | 118.45 | 0.00 | - | 4 | 28 | 279.59% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 111.90 | 113.55 | 0.00 | - | 1 | 6 | 268.80% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 106.20 | 107.65 | 0.00 | - | 9 | 56 | 231.84% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 101.20 | 103.75 | 0.00 | - | 1 | 10 | 238.97% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 96.05 | 97.90 | 0.00 | - | 1 | 1 | 212.70% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 91.30 | 93.25 | 0.00 | - | 1 | 9 | 211.52% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,221.29% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 78.75 | 82.00 | 0.00 | - | 1 | 1 | 182.67% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 75.50 | 76.95 | 0.00 | - | 1 | 30 | 145.36% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 71.45 | 73.40 | 0.00 | - | 3 | 6 | 173.24% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 65.55 | 66.95 | -71.78 | -54.54% | 1 | 4 | 128.71% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 57.55 | 61.45 | 0.00 | - | 1 | 4 | 126.95% |
| META240426C00370000 | 2024-04-25 9:43AM EDT | 370.00 | 54.00 | 56.55 | 58.40 | -66.32 | -55.12% | 1 | 40 | 142.97% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 51.90 | 53.50 | 0.00 | - | 1 | 4 | 136.82% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 49.50 | 51.05 | 0.00 | - | - | 1 | 132.81% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 45.45 | 47.05 | 0.00 | - | 2 | 28 | 93.55% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 40.75 | 42.70 | 0.00 | - | 2 | 15 | 96.88% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 39.15 | 41.30 | -75.35 | -70.29% | 7 | 6 | 110.43% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 37.15 | 38.65 | -57.14 | -65.68% | 2 | 58 | 107.72% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 34.65 | 36.40 | 0.00 | - | 1 | 1 | 104.00% |
| META240426C00395000 | 2024-04-25 9:39AM EDT | 395.00 | 25.09 | 32.25 | 33.75 | -74.66 | -74.85% | 4 | 3 | 98.05% |
| META240426C00397500 | 2024-04-25 9:45AM EDT | 397.50 | 27.50 | 30.20 | 30.60 | -73.49 | -72.77% | 5 | 3 | 91.02% |
| META240426C00400000 | 2024-04-25 9:47AM EDT | 400.00 | 29.30 | 28.10 | 28.55 | -65.70 | -70.02% | 253 | 996 | 90.87% |
| META240426C00405000 | 2024-04-25 9:48AM EDT | 405.00 | 23.40 | 23.45 | 23.90 | -66.31 | -73.02% | 138 | 42 | 83.02% |
| META240426C00410000 | 2024-04-25 9:48AM EDT | 410.00 | 18.90 | 19.60 | 20.05 | -66.12 | -77.77% | 627 | 98 | 82.09% |
| META240426C00415000 | 2024-04-25 9:47AM EDT | 415.00 | 15.31 | 15.15 | 15.50 | -59.91 | -79.98% | 897 | 15 | 72.60% |
| META240426C00420000 | 2024-04-25 9:48AM EDT | 420.00 | 11.54 | 11.90 | 12.10 | -64.46 | -84.80% | 6,430 | 66 | 71.17% |
| META240426C00425000 | 2024-04-25 9:48AM EDT | 425.00 | 8.20 | 9.40 | 9.60 | -63.66 | -88.28% | 6,852 | 69 | 72.99% |
| META240426C00430000 | 2024-04-25 9:48AM EDT | 430.00 | 5.78 | 6.10 | 6.25 | -60.72 | -91.25% | 7,610 | 131 | 64.61% |
| META240426C00435000 | 2024-04-25 9:48AM EDT | 435.00 | 4.55 | 4.45 | 4.65 | -57.85 | -92.63% | 2,006 | 120 | 66.16% |
| META240426C00440000 | 2024-04-25 9:48AM EDT | 440.00 | 2.53 | 3.10 | 3.20 | -56.12 | -95.75% | 5,755 | 161 | 66.16% |
| META240426C00445000 | 2024-04-25 9:48AM EDT | 445.00 | 1.61 | 1.88 | 1.93 | -51.91 | -96.99% | 2,339 | 72 | 63.70% |
| META240426C00450000 | 2024-04-25 9:48AM EDT | 450.00 | 1.00 | 1.02 | 1.09 | -48.50 | -97.90% | 6,584 | 409 | 61.28% |
| META240426C00455000 | 2024-04-25 9:48AM EDT | 455.00 | 0.68 | 0.61 | 0.67 | -45.16 | -98.52% | 1,543 | 170 | 61.57% |
| META240426C00460000 | 2024-04-25 9:48AM EDT | 460.00 | 0.44 | 0.48 | 0.52 | -42.09 | -99.04% | 1,835 | 370 | 65.53% |
| META240426C00465000 | 2024-04-25 9:48AM EDT | 465.00 | 0.27 | 0.26 | 0.31 | -38.43 | -99.28% | 761 | 585 | 65.28% |
| META240426C00470000 | 2024-04-25 9:47AM EDT | 470.00 | 0.22 | 0.18 | 0.20 | -35.08 | -99.43% | 1,369 | 844 | 66.99% |
| META240426C00475000 | 2024-04-25 9:48AM EDT | 475.00 | 0.14 | 0.12 | 0.15 | -32.46 | -99.57% | 360 | 1,007 | 69.34% |
| META240426C00480000 | 2024-04-25 9:47AM EDT | 480.00 | 0.10 | 0.09 | 0.10 | -29.05 | -99.66% | 795 | 1,643 | 71.48% |
| META240426C00485000 | 2024-04-25 9:47AM EDT | 485.00 | 0.08 | 0.09 | 0.10 | -26.42 | -99.70% | 520 | 1,523 | 76.76% |
| META240426C00490000 | 2024-04-25 9:47AM EDT | 490.00 | 0.07 | 0.04 | 0.07 | -23.91 | -99.75% | 849 | 3,525 | 76.56% |
| META240426C00492500 | 2024-04-25 9:46AM EDT | 492.50 | 0.05 | 0.05 | 0.07 | -23.05 | -99.78% | 842 | 1,178 | 79.88% |
| META240426C00495000 | 2024-04-25 9:47AM EDT | 495.00 | 0.06 | 0.05 | 0.06 | -21.44 | -99.77% | 1,832 | 4,743 | 81.45% |
| META240426C00497500 | 2024-04-25 9:46AM EDT | 497.50 | 0.04 | 0.02 | 0.06 | -19.81 | -99.80% | 599 | 1,763 | 80.86% |
| META240426C00500000 | 2024-04-25 9:47AM EDT | 500.00 | 0.05 | 0.03 | 0.04 | -19.15 | -99.79% | 3,097 | 10,479 | 82.03% |
| META240426C00502500 | 2024-04-25 9:46AM EDT | 502.50 | 0.03 | 0.02 | 0.04 | -18.17 | -99.84% | 229 | 879 | 82.81% |
| META240426C00505000 | 2024-04-25 9:47AM EDT | 505.00 | 0.02 | 0.02 | 0.03 | -16.93 | -99.88% | 1,063 | 2,848 | 83.59% |
| META240426C00507500 | 2024-04-25 9:46AM EDT | 507.50 | 0.02 | 0.02 | 0.05 | -16.13 | -99.88% | 351 | 1,151 | 88.67% |
| META240426C00510000 | 2024-04-25 9:47AM EDT | 510.00 | 0.03 | 0.02 | 0.04 | -14.97 | -99.80% | 926 | 7,026 | 89.84% |
| META240426C00512500 | 2024-04-25 9:46AM EDT | 512.50 | 0.02 | 0.02 | 0.03 | -14.18 | -99.86% | 194 | 1,292 | 89.84% |
| META240426C00515000 | 2024-04-25 9:47AM EDT | 515.00 | 0.02 | 0.02 | 0.03 | -13.25 | -99.85% | 621 | 3,775 | 92.19% |
| META240426C00517500 | 2024-04-25 9:46AM EDT | 517.50 | 0.02 | 0.01 | 0.04 | -12.38 | -99.68% | 72 | 648 | 94.53% |
| META240426C00520000 | 2024-04-25 9:47AM EDT | 520.00 | 0.03 | 0.02 | 0.03 | -11.82 | -99.75% | 841 | 10,069 | 96.09% |
| META240426C00522500 | 2024-04-25 9:46AM EDT | 522.50 | 0.02 | 0.01 | 0.03 | -10.93 | -99.82% | 119 | 1,467 | 96.09% |
| META240426C00525000 | 2024-04-25 9:46AM EDT | 525.00 | 0.02 | 0.02 | 0.03 | -10.11 | -99.80% | 520 | 5,994 | 100.78% |
| META240426C00527500 | 2024-04-25 9:47AM EDT | 527.50 | 0.03 | 0.02 | 0.03 | -9.17 | -99.89% | 263 | 1,051 | 102.34% |
| META240426C00530000 | 2024-04-25 9:47AM EDT | 530.00 | 0.02 | 0.01 | 0.03 | -8.88 | -99.78% | 1,449 | 8,397 | 102.34% |
| META240426C00532500 | 2024-04-25 9:47AM EDT | 532.50 | 0.03 | 0.01 | 0.03 | -8.14 | -99.63% | 139 | 857 | 104.69% |
| META240426C00535000 | 2024-04-25 9:47AM EDT | 535.00 | 0.02 | 0.01 | 0.02 | -7.48 | -99.73% | 345 | 2,283 | 103.13% |
| META240426C00540000 | 2024-04-25 9:47AM EDT | 540.00 | 0.03 | 0.01 | 0.03 | -6.57 | -99.55% | 584 | 6,794 | 110.16% |
| META240426C00545000 | 2024-04-25 9:46AM EDT | 545.00 | 0.03 | 0.01 | 0.03 | -5.67 | -99.47% | 246 | 2,568 | 114.06% |
| META240426C00550000 | 2024-04-25 9:47AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 1,150 | 12,102 | 114.84% |
| META240426C00555000 | 2024-04-25 9:47AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 304 | 2,604 | 109.38% |
| META240426C00560000 | 2024-04-25 9:46AM EDT | 560.00 | 0.01 | 0.01 | 0.01 | -3.54 | -98.88% | 1,312 | 3,086 | 118.75% |
| META240426C00565000 | 2024-04-25 9:46AM EDT | 565.00 | 0.01 | 0.01 | 0.02 | -3.19 | -99.38% | 229 | 2,151 | 125.78% |
| META240426C00570000 | 2024-04-25 9:47AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 715 | 4,419 | 118.75% |
| META240426C00575000 | 2024-04-25 9:46AM EDT | 575.00 | 0.02 | 0.00 | 0.01 | -2.30 | -99.57% | 538 | 3,739 | 121.88% |
| META240426C00580000 | 2024-04-25 9:48AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 392 | 2,552 | 125.00% |
| META240426C00585000 | 2024-04-25 9:47AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 137 | 1,864 | 128.13% |
| META240426C00590000 | 2024-04-25 9:45AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 207 | 2,742 | 131.25% |
| META240426C00595000 | 2024-04-25 9:47AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 106 | 2,345 | 134.38% |
| META240426C00600000 | 2024-04-25 9:46AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,326 | 9,350 | 137.50% |
| META240426C00605000 | 2024-04-25 9:44AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 426 | 1,380 | 140.63% |
| META240426C00610000 | 2024-04-25 9:45AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 211 | 1,452 | 143.75% |
| META240426C00615000 | 2024-04-25 9:39AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 39 | 719 | 146.88% |
| META240426C00620000 | 2024-04-25 9:45AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 101 | 4,133 | 150.00% |
| META240426C00625000 | 2024-04-25 9:40AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 126 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:45AM EDT | 630.00 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30% | 81 | 1,030 | 162.50% |
| META240426C00635000 | 2024-04-25 9:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 34 | 1,422 | 156.25% |
| META240426C00640000 | 2024-04-25 9:42AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 176 | 2,065 | 162.50% |
| META240426C00645000 | 2024-04-25 9:37AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 14 | 561 | 162.50% |
| META240426C00650000 | 2024-04-25 9:47AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 180 | 2,632 | 168.75% |
| META240426C00655000 | 2024-04-25 9:43AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | -0.17 | -94.44% | 41 | 880 | 50.00% |
| META240426C00660000 | 2024-04-25 9:40AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 126 | 1,616 | 50.00% |
| META240426C00665000 | 2024-04-25 9:40AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 168 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 181.25% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 187.50% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,685 | 187.50% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 193.75% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 21 | 813 | 196.88% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 1,135 | 50.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 522 | 50.00% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 225.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 100.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 231.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 237.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 351.56% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 265.63% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 250.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 196.88% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 181.25% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 156.25% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,380 | 143.75% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 131.25% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 564 | 131.25% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 44 | 485 | 129.69% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 485 | 126.56% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 76 | 359 | 110.94% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 45 | 1,190 | 107.03% |
| META240426P00345000 | 2024-04-25 9:37AM EDT | 345.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 20 | 615 | 97.66% |
| META240426P00350000 | 2024-04-25 9:44AM EDT | 350.00 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 1,913 | 3,135 | 96.09% |
| META240426P00355000 | 2024-04-25 9:40AM EDT | 355.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 36 | 192 | 91.41% |
| META240426P00360000 | 2024-04-25 9:41AM EDT | 360.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 206 | 894 | 82.03% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.01 | 0.06 | -0.05 | -62.50% | 11 | 1,048 | 83.20% |
| META240426P00365000 | 2024-04-25 9:46AM EDT | 365.00 | 0.05 | 0.02 | 0.06 | -0.07 | -58.33% | 36 | 701 | 81.25% |
| META240426P00367500 | 2024-04-25 9:45AM EDT | 367.50 | 0.04 | 0.02 | 0.06 | -0.05 | -55.56% | 74 | 589 | 78.13% |
| META240426P00370000 | 2024-04-25 9:46AM EDT | 370.00 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 846 | 1,051 | 75.78% |
| META240426P00372500 | 2024-04-25 9:47AM EDT | 372.50 | 0.05 | 0.05 | 0.07 | -0.07 | -53.85% | 58 | 385 | 75.00% |
| META240426P00375000 | 2024-04-25 9:46AM EDT | 375.00 | 0.05 | 0.05 | 0.08 | -0.09 | -60.00% | 813 | 1,349 | 72.46% |
| META240426P00377500 | 2024-04-25 9:41AM EDT | 377.50 | 0.09 | 0.06 | 0.10 | -0.08 | -47.06% | 43 | 238 | 70.90% |
| META240426P00380000 | 2024-04-25 9:47AM EDT | 380.00 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 1,100 | 1,944 | 68.56% |
| META240426P00382500 | 2024-04-25 9:46AM EDT | 382.50 | 0.12 | 0.09 | 0.13 | -0.05 | -29.41% | 237 | 757 | 66.99% |
| META240426P00385000 | 2024-04-25 9:47AM EDT | 385.00 | 0.12 | 0.14 | 0.16 | -0.10 | -40.00% | 1,044 | 1,010 | 66.41% |
| META240426P00387500 | 2024-04-25 9:47AM EDT | 387.50 | 0.16 | 0.16 | 0.19 | -0.08 | -33.33% | 462 | 1,122 | 64.26% |
| META240426P00390000 | 2024-04-25 9:48AM EDT | 390.00 | 0.24 | 0.21 | 0.24 | -0.04 | -14.29% | 3,221 | 1,834 | 63.09% |
| META240426P00392500 | 2024-04-25 9:47AM EDT | 392.50 | 0.26 | 0.25 | 0.28 | -0.03 | -10.34% | 1,350 | 469 | 60.94% |
| META240426P00395000 | 2024-04-25 9:47AM EDT | 395.00 | 0.32 | 0.30 | 0.35 | -0.02 | -5.88% | 3,829 | 2,852 | 59.23% |
| META240426P00397500 | 2024-04-25 9:48AM EDT | 397.50 | 0.49 | 0.39 | 0.42 | +0.09 | +27.27% | 598 | 791 | 57.67% |
| META240426P00400000 | 2024-04-25 9:48AM EDT | 400.00 | 0.60 | 0.52 | 0.53 | +0.11 | +22.45% | 11,249 | 7,835 | 56.59% |
| META240426P00405000 | 2024-04-25 9:47AM EDT | 405.00 | 0.85 | 0.90 | 0.95 | +0.40 | +86.96% | 2,484 | 4,758 | 55.32% |
| META240426P00410000 | 2024-04-25 9:48AM EDT | 410.00 | 1.80 | 1.36 | 1.71 | +0.99 | +126.92% | 6,272 | 3,555 | 53.64% |
| META240426P00415000 | 2024-04-25 9:48AM EDT | 415.00 | 2.70 | 2.53 | 2.64 | +1.61 | +171.28% | 5,100 | 5,874 | 53.08% |
| META240426P00420000 | 2024-04-25 9:48AM EDT | 420.00 | 4.50 | 4.00 | 4.10 | +3.15 | +262.50% | 6,470 | 5,005 | 51.99% |
| META240426P00425000 | 2024-04-25 9:48AM EDT | 425.00 | 6.14 | 5.55 | 5.70 | +4.39 | +249.43% | 2,249 | 3,491 | 47.96% |
| META240426P00430000 | 2024-04-25 9:47AM EDT | 430.00 | 7.82 | 7.90 | 8.20 | +5.60 | +258.06% | 2,920 | 4,853 | 45.69% |
| META240426P00435000 | 2024-04-25 9:47AM EDT | 435.00 | 10.75 | 10.90 | 11.15 | +8.03 | +295.22% | 1,229 | 3,507 | 40.92% |
| META240426P00440000 | 2024-04-25 9:47AM EDT | 440.00 | 13.84 | 13.75 | 14.10 | +10.34 | +251.58% | 2,353 | 8,186 | 0.00% |
| META240426P00445000 | 2024-04-25 9:48AM EDT | 445.00 | 19.65 | 18.45 | 18.80 | +15.35 | +398.70% | 910 | 4,245 | 0.00% |
| META240426P00450000 | 2024-04-25 9:47AM EDT | 450.00 | 21.96 | 23.05 | 23.50 | +16.56 | +306.67% | 2,992 | 8,749 | 0.00% |
| META240426P00455000 | 2024-04-25 9:48AM EDT | 455.00 | 28.33 | 27.10 | 27.65 | +21.86 | +442.51% | 926 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 9:48AM EDT | 460.00 | 32.16 | 31.50 | 31.95 | +24.33 | +332.38% | 1,208 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 9:47AM EDT | 465.00 | 38.00 | 36.90 | 37.45 | +28.54 | +301.69% | 746 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 9:48AM EDT | 470.00 | 41.69 | 40.00 | 41.95 | +30.46 | +266.96% | 3,114 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 9:46AM EDT | 475.00 | 47.48 | 46.95 | 48.15 | +34.48 | +255.03% | 768 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 9:47AM EDT | 480.00 | 50.92 | 52.10 | 53.75 | +35.87 | +227.46% | 1,288 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 9:47AM EDT | 485.00 | 55.40 | 57.30 | 58.20 | +37.80 | +200.53% | 511 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 9:48AM EDT | 490.00 | 63.50 | 60.10 | 61.55 | +43.85 | +247.74% | 671 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 9:46AM EDT | 492.50 | 64.70 | 64.35 | 66.45 | +43.60 | +206.64% | 270 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 9:46AM EDT | 495.00 | 68.30 | 67.65 | 68.95 | +45.93 | +206.24% | 480 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 9:47AM EDT | 497.50 | 69.74 | 69.10 | 70.80 | +46.18 | +183.76% | 82 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 9:45AM EDT | 500.00 | 73.85 | 71.40 | 73.05 | +48.99 | +197.06% | 533 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 9:47AM EDT | 502.50 | 73.82 | 73.15 | 75.05 | +47.67 | +182.29% | 31 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 9:45AM EDT | 505.00 | 79.13 | 75.60 | 77.50 | +51.78 | +189.32% | 56 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 9:46AM EDT | 507.50 | 80.50 | 78.50 | 80.80 | +51.13 | +174.09% | 193 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 9:47AM EDT | 510.00 | 80.80 | 81.05 | 83.15 | +49.77 | +136.06% | 275 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 83.95 | 86.90 | +61.52 | +191.59% | 5 | 133 | 98.83% |
| META240426P00515000 | 2024-04-25 9:40AM EDT | 515.00 | 95.46 | 84.50 | 86.80 | +61.52 | +181.26% | 25 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 88.70 | 90.95 | 0.00 | - | 76 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 9:42AM EDT | 520.00 | 98.04 | 90.35 | 93.15 | +61.14 | +165.69% | 12 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 9:31AM EDT | 522.50 | 100.10 | 93.35 | 94.95 | +60.97 | +155.81% | 1 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 9:45AM EDT | 525.00 | 99.00 | 96.65 | 98.50 | +58.65 | +145.35% | 53 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 99.15 | 101.30 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 9:32AM EDT | 530.00 | 110.26 | 101.00 | 104.60 | +66.85 | +154.00% | 9 | 435 | 136.91% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 104.75 | 108.30 | +67.53 | +145.32% | 2 | 68 | 186.87% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 113.37 | 107.60 | 110.40 | +65.93 | +138.98% | 1 | 120 | 178.22% |
| META240426P00540000 | 2024-04-25 9:43AM EDT | 540.00 | 116.15 | 109.65 | 111.90 | +63.44 | +120.36% | 20 | 293 | 0.00% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 116.40 | 118.50 | 0.00 | - | 68 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 9:47AM EDT | 550.00 | 122.78 | 119.95 | 122.20 | +62.78 | +104.63% | 2 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 126.70 | 129.25 | 0.00 | - | 8 | 63 | 0.00% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 131.20 | 133.20 | 0.00 | - | 14 | 2 | 0.00% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 135.25 | 138.50 | 0.00 | - | 8 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 141.40 | 143.25 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 147.90 | 149.80 | 0.00 | - | 6 | 30 | 193.65% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 151.45 | 153.10 | 0.00 | - | 3 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 155.90 | 158.25 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 161.00 | 164.80 | 0.00 | - | 36 | 45 | 207.32% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 165.45 | 168.85 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 170.95 | 173.40 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 182.95 | 184.75 | 0.00 | - | 1 | 26 | 221.29% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 186.70 | 189.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 191.45 | 193.35 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 196.45 | 198.55 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 200.90 | 203.80 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 210.40 | 212.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 223.30 | 227.05 | 0.00 | - | 2 | 0 | 280.66% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 231.70 | 233.75 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 242.55 | 245.15 | 0.00 | - | 2 | 0 | 295.61% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 290.45 | 293.10 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 301.00 | 303.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.