U.S. markets close in 4 hours 37 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.98-0.98 (-0.28%)
A partir del 11:23a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211015C001800002021-09-20 12:14AM EDT2021-10-15182.70172.15172.450.00--6132.62%
FB211119C001800002021-08-25 5:31PM EDT2021-11-19172.90173.00174.350.00-89101.83%
FB211217C001800002021-09-09 9:45AM EDT2021-12-17199.14172.60173.100.00-11673.51%
FB220121C001800002021-09-22 10:33AM EDT2022-01-21165.40172.95173.450.00-61,23865.11%
FB220218C001800002021-08-25 5:31PM EDT2022-02-18184.00173.90176.500.00-1170.96%
FB220318C001800002021-09-20 2:40PM EDT2022-03-18172.65173.40174.050.00--157.17%
FB220617C001800002021-09-24 3:57PM EDT2022-06-17176.24173.80175.400.00-107250.24%
FB220916C001800002021-08-26 11:31AM EDT2022-09-16190.50174.65179.500.00-13350.64%
FB230120C001800002021-09-23 10:22AM EDT2023-01-20176.20176.10178.900.00-131447.25%
FB230616C001800002021-09-24 1:36PM EDT2023-06-16180.54178.10183.000.00-203547.64%
FB240119C001800002021-09-24 1:34PM EDT2024-01-19185.75182.50187.000.00-32945.70%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211015P001800002021-09-20 10:42AM EDT2021-10-150.030.000.040.00-119197.66%
FB211022P001800002021-09-21 1:54PM EDT2021-10-220.060.000.090.00--189.45%
FB211119P001800002021-09-22 2:43PM EDT2021-11-190.250.150.180.00-88571.39%
FB211217P001800002021-09-22 12:03PM EDT2021-12-170.470.310.370.00-21063.53%
FB220121P001800002021-09-24 11:44AM EDT2022-01-210.620.540.610.00-107,49257.35%
FB220218P001800002021-09-20 11:44AM EDT2022-02-181.010.790.880.00-26654.61%
FB220318P001800002021-09-27 9:53AM EDT2022-03-181.100.991.08+0.04+3.77%26,60951.83%
FB220617P001800002021-09-24 10:00AM EDT2022-06-172.191.902.030.00-51,09147.56%
FB220916P001800002021-09-20 1:19PM EDT2022-09-163.802.843.150.00-261845.05%
FB230120P001800002021-09-23 2:21PM EDT2023-01-204.854.204.650.00-81,79942.47%
FB230616P001800002021-08-25 5:32PM EDT2023-06-166.105.806.550.00-43140.70%
FB240119P001800002021-09-22 1:50PM EDT2024-01-1910.007.5511.550.00--641.72%