U.S. markets open in 8 hours 53 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210716C001800002021-06-15 12:58PM EDT2021-07-16156.11157.05161.500.00-181107.13%
FB210820C001800002021-04-30 9:34AM EDT2021-08-20148.54147.65150.600.00-110.00%
FB210917C001800002021-06-16 12:15PM EDT2021-09-17153.17157.50162.000.00-107365.72%
FB211119C001800002021-06-15 10:33AM EDT2021-11-19158.31158.00162.500.00--154.76%
FB211217C001800002021-05-27 11:20AM EDT2021-12-17153.43158.20162.900.00-11552.37%
FB220121C001800002021-06-15 3:49PM EDT2022-01-21160.15158.50163.00+1.18+0.74%51,25458.97%
FB220617C001800002021-04-09 1:30PM EDT2022-06-17138.50141.00145.500.00-1490.00%
FB220916C001800002021-05-06 10:30AM EDT2022-09-16140.30153.05157.500.00-1320.00%
FB230120C001800002021-06-22 1:38PM EDT2023-01-20161.95163.50168.00+2.48+1.56%549344.92%
FB230616C001800002021-06-16 2:07PM EDT2023-06-16160.84166.00170.500.00-5743.46%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210716P001800002021-06-18 11:38AM EDT2021-07-160.040.000.040.00-51,42182.03%
FB210820P001800002021-06-17 11:05AM EDT2021-08-200.150.110.170.00-14563.87%
FB210917P001800002021-06-22 2:16PM EDT2021-09-170.280.270.280.00-3181,73457.18%
FB211015P001800002021-06-22 11:07AM EDT2021-10-150.420.340.41-0.02-4.55%11151.88%
FB211119P001800002021-06-04 9:46AM EDT2021-11-190.850.580.640.00-37849.17%
FB211217P001800002021-06-09 9:36AM EDT2021-12-170.970.720.800.00-2746.79%
FB220121P001800002021-06-18 3:59PM EDT2022-01-211.150.931.010.00-24,79944.50%
FB220218P001800002021-05-24 9:44AM EDT2022-02-182.021.181.270.00--5043.57%
FB220318P001800002021-06-01 2:02PM EDT2022-03-181.651.311.410.00-5054242.05%
FB220617P001800002021-06-17 2:23PM EDT2022-06-172.261.972.070.00-187539.20%
FB220916P001800002021-06-22 12:34PM EDT2022-09-162.952.762.92-0.15-4.84%269137.73%
FB230120P001800002021-06-17 2:33PM EDT2023-01-204.704.204.450.00-11,54336.90%
FB230616P001800002021-06-22 3:30PM EDT2023-06-165.394.008.40-0.78-12.64%22739.34%