U.S. markets close in 4 hours 24 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.55-1.41 (-0.40%)
A partir del 11:36a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:190.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C001900002021-09-27 10:22AM EDT2021-10-01159.65161.95162.15-20.73-11.49%40251.37%
FB211015C001900002021-09-24 9:38AM EDT2021-10-15155.06161.90162.200.00-612128.91%
FB211119C001900002021-08-25 5:31PM EDT2021-11-19182.80163.10164.400.00-41299.22%
FB211217C001900002021-09-16 12:30PM EDT2021-12-17181.55162.40162.850.00-2470.19%
FB220121C001900002021-09-22 12:16PM EDT2022-01-21152.95162.90163.300.00-12,78862.83%
FB220218C001900002021-09-20 3:47PM EDT2022-02-18166.70163.25163.650.00-1258.73%
FB220318C001900002021-09-20 12:25PM EDT2022-03-18165.30163.60164.100.00--155.93%
FB220617C001900002021-09-24 12:57PM EDT2022-06-17165.53164.20165.800.00-1110052.12%
FB220916C001900002021-09-03 10:58AM EDT2022-09-16189.92164.60168.950.00-531252.23%
FB230120C001900002021-09-17 2:18PM EDT2023-01-20180.20167.35169.950.00-213146.60%
FB230616C001900002021-09-24 12:53PM EDT2023-06-16171.45169.50174.450.00-1117146.93%
FB240119C001900002021-09-23 1:48PM EDT2024-01-19171.20174.55178.950.00--2645.18%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P001900002021-09-01 9:30AM EDT2021-10-010.010.000.020.00--1165.63%
FB211015P001900002021-09-27 11:02AM EDT2021-10-150.020.000.03-0.02-50.00%5027287.50%
FB211119P001900002021-09-24 3:51PM EDT2021-11-190.210.190.220.00-46048167.77%
FB211217P001900002021-09-21 3:29PM EDT2021-12-170.540.390.450.00-257360.55%
FB220121P001900002021-09-21 10:02AM EDT2022-01-210.890.660.730.00-1,5003,73854.66%
FB220218P001900002021-09-27 9:33AM EDT2022-02-181.110.971.06+0.09+8.82%13317352.30%
FB220318P001900002021-09-22 11:20AM EDT2022-03-181.601.221.300.00-2097150.04%
FB220617P001900002021-09-03 10:13AM EDT2022-06-171.942.302.430.00-160645.84%
FB220916P001900002021-09-22 10:14AM EDT2022-09-164.403.453.700.00-347343.49%
FB230120P001900002021-09-22 3:58PM EDT2023-01-206.155.155.500.00-131,37741.32%
FB230616P001900002021-09-22 9:54AM EDT2023-06-166.606.707.900.00-56840.07%
FB240119P001900002021-09-23 10:56AM EDT2024-01-1911.509.0513.100.00-91640.72%