U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:195.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C001950002020-10-23 3:17PM EDT2020-10-3088.1889.5590.15+7.08+8.73%933126.95%
FB201106C001950002020-10-23 12:40PM EDT2020-11-0683.5089.9090.30+10.89+15.00%16101.27%
FB201120C001950002020-10-21 2:25PM EDT2020-11-2085.5490.1590.550.00-191,32575.68%
FB201218C001950002020-10-21 2:37PM EDT2020-12-1887.2890.8591.250.00-60054961.21%
FB210115C001950002020-10-23 9:57AM EDT2021-01-1586.1091.7092.10-1.61-1.84%13,52055.74%
FB210219C001950002020-10-23 10:18AM EDT2021-02-1987.2592.8093.30+1.15+1.34%22752.12%
FB210319C001950002020-10-22 11:30AM EDT2021-03-1986.5593.6094.100.00-41,40950.65%
FB210618C001950002020-10-23 12:49PM EDT2021-06-1891.7096.9097.30+13.65+17.49%652247.43%
FB210716C001950002020-10-21 12:27PM EDT2021-07-1694.3597.6598.150.00-11846.58%
FB210917C001950002020-10-23 2:50PM EDT2021-09-1798.00100.00100.60+11.45+13.23%6146.11%
FB220121C001950002020-10-23 12:58PM EDT2022-01-2199.13104.15104.85+12.63+14.60%378744.96%
FB220617C001950002020-10-20 3:06PM EDT2022-06-1795.50106.50111.000.00-61845.82%
FB220916C001950002020-10-20 12:33PM EDT2022-09-1696.50111.00114.100.00-21345.74%
FB230120C001950002020-10-07 11:12AM EDT2023-01-2093.02113.05118.000.00-11745.52%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P001950002020-10-23 12:01PM EDT2020-10-300.070.010.06+0.02+40.00%190119.53%
FB201106P001950002020-10-21 11:00AM EDT2020-11-060.210.050.180.00-103388.48%
FB201113P001950002020-10-19 3:48PM EDT2020-11-130.570.190.310.00-212378.03%
FB201120P001950002020-10-23 3:38PM EDT2020-11-200.400.330.44-0.06-13.04%61,37671.19%
FB201127P001950002020-10-22 12:25PM EDT2020-11-270.500.440.560.00-4665.92%
FB201218P001950002020-10-23 1:12PM EDT2020-12-181.030.951.06-0.08-7.21%11,03458.50%
FB210115P001950002020-10-22 10:29AM EDT2021-01-151.891.601.740.00-1014,67652.83%
FB210219P001950002020-10-23 10:17AM EDT2021-02-192.802.672.82-0.40-12.50%227450.18%
FB210319P001950002020-10-23 10:19AM EDT2021-03-193.453.403.55-0.40-10.39%12,58147.95%
FB210618P001950002020-10-23 11:30AM EDT2021-06-186.626.256.45-0.53-7.41%31,20745.06%
FB210716P001950002020-10-21 1:44PM EDT2021-07-167.427.007.200.00-335144.22%
FB220121P001950002020-10-23 2:29PM EDT2022-01-2113.2512.7013.10-3.05-18.71%61,31842.38%
FB220617P001950002020-10-21 9:30AM EDT2022-06-1718.0015.6518.400.00-15942.82%
FB220916P001950002020-10-21 12:40PM EDT2022-09-1620.0019.0020.900.00-58842.42%
FB230120P001950002020-10-22 3:45PM EDT2023-01-2023.4420.1524.450.00-42342.23%