U.S. markets close in 3 hours 57 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
350.82-2.14 (-0.61%)
A partir del 12:03p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:195.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211015C001950002021-09-22 12:55PM EDT2021-10-15148.15156.10156.400.00-17120.90%
FB211119C001950002021-09-23 10:28AM EDT2021-11-19154.25156.35156.750.00-62977.78%
FB211217C001950002021-08-23 1:56PM EDT2021-12-17171.32157.80159.700.00-1082.39%
FB220121C001950002021-09-22 9:36AM EDT2022-01-21154.85157.25157.650.00-475560.94%
FB220318C001950002021-09-02 2:09PM EDT2022-03-18181.35158.05158.450.00-1454.39%
FB220617C001950002021-09-24 1:36PM EDT2022-06-17160.49158.75160.200.00-1710150.54%
FB220916C001950002021-09-22 12:38PM EDT2022-09-16152.00159.50163.100.00-110750.09%
FB230120C001950002021-09-27 9:48AM EDT2023-01-20162.05162.00164.80-2.36-1.44%155045.87%
FB230616C001950002021-09-24 2:29PM EDT2023-06-16166.75164.50169.000.00-52845.65%
FB240119C001950002021-09-27 9:48AM EDT2024-01-19168.84169.55174.50+1.59+0.95%12744.90%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P001950002021-09-02 2:28PM EDT2021-10-010.030.000.010.00--32150.00%
FB211015P001950002021-09-27 10:19AM EDT2021-10-150.020.000.030.00-1533384.38%
FB211022P001950002021-09-22 2:38PM EDT2021-10-220.080.010.100.00--180.86%
FB211029P001950002021-09-22 10:00AM EDT2021-10-290.260.060.160.00--677.15%
FB211119P001950002021-09-22 12:28PM EDT2021-11-190.410.220.250.00-37566.11%
FB211217P001950002021-09-22 2:36PM EDT2021-12-170.610.440.500.00-114659.01%
FB220121P001950002021-09-23 1:38PM EDT2022-01-210.890.730.800.00-22,11553.30%
FB220218P001950002021-09-23 3:49PM EDT2022-02-181.301.081.160.00-21651.09%
FB220318P001950002021-09-16 9:50AM EDT2022-03-181.331.331.430.00-1449548.91%
FB220617P001950002021-09-23 10:39AM EDT2022-06-172.922.552.670.00-260644.99%
FB220916P001950002021-09-20 3:59PM EDT2022-09-164.653.854.050.00-2887742.77%
FB230120P001950002021-09-23 3:33PM EDT2023-01-206.395.505.950.00-62,42640.65%
FB230616P001950002021-09-20 10:05AM EDT2023-06-168.807.358.250.00-11539.13%
FB240119P001950002021-09-22 12:28PM EDT2024-01-1912.9010.7013.700.00--139.94%