U.S. markets close in 39 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
258.60-4.40 (-1.67%)
A partir del 3:21p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:195.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C001950002020-07-28 3:32PM EDT2020-08-1437.5064.5067.250.00-3436208.98%
FB200821C001950002020-08-10 11:29AM EDT2020-08-2168.4065.0065.750.00-5269118.19%
FB200828C001950002020-08-05 3:43PM EDT2020-08-2853.8264.8065.700.00-112190.72%
FB200904C001950002020-07-30 12:34PM EDT2020-09-0440.0865.6066.750.00--386.47%
FB200918C001950002020-08-10 11:31AM EDT2020-09-1869.1565.0566.550.00-33,61166.33%
FB201016C001950002020-08-03 10:36AM EDT2020-10-1658.0566.7568.150.00-1459.49%
FB201120C001950002020-08-10 11:24AM EDT2020-11-2071.7268.6569.700.00-21,82154.52%
FB201218C001950002020-08-06 3:19PM EDT2020-12-1875.6570.3071.050.00-292552.69%
FB210115C001950002020-08-11 11:13AM EDT2021-01-1576.6771.4572.40+3.37+4.60%343,50750.93%
FB210319C001950002020-08-11 2:19PM EDT2021-03-1976.2374.0575.40-9.25-10.82%181,42049.94%
FB210618C001950002020-08-06 2:42PM EDT2021-06-1882.5078.6079.700.00-1552748.69%
FB220121C001950002020-08-07 11:51AM EDT2022-01-2195.8086.1587.050.00-370045.65%
FB220617C001950002020-08-07 10:17AM EDT2022-06-17100.0889.0592.800.00-11345.91%
FB220916C001950002020-08-07 1:34PM EDT2022-09-16101.6691.3594.950.00-61445.02%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P001950002020-08-10 2:25PM EDT2020-08-140.010.000.030.00-335095.31%
FB200821P001950002020-08-11 11:38AM EDT2020-08-210.030.020.040.00-23,03261.33%
FB200828P001950002020-08-11 9:30AM EDT2020-08-280.100.080.160.00-219056.54%
FB200904P001950002020-08-10 12:16PM EDT2020-09-040.270.170.300.00-112852.83%
FB200911P001950002020-08-10 10:45AM EDT2020-09-110.430.330.450.00-1250.68%
FB200918P001950002020-08-11 2:43PM EDT2020-09-180.620.610.66+0.02+3.33%467,30550.12%
FB200925P001950002020-08-10 10:34AM EDT2020-09-250.840.760.91+0.01+1.20%1149.61%
FB201016P001950002020-08-10 3:26PM EDT2020-10-161.431.461.620.00-1148246.83%
FB201120P001950002020-08-11 9:52AM EDT2020-11-203.673.804.10+0.07+1.94%91,37649.19%
FB201218P001950002020-08-10 3:27PM EDT2020-12-185.005.055.250.00-459247.31%
FB210115P001950002020-08-10 12:41PM EDT2021-01-156.156.306.650.00-144,41746.72%
FB210219P001950002020-08-11 10:38AM EDT2021-02-197.657.908.150.00-315345.71%
FB210319P001950002020-08-07 2:03PM EDT2021-03-197.658.909.350.00-252,46045.18%
FB210618P001950002020-08-10 1:40PM EDT2021-06-1812.1012.3012.650.00-71,13443.40%
FB220121P001950002020-08-07 2:19PM EDT2022-01-2117.6018.9019.600.00-111,18541.40%
FB220617P001950002020-07-29 2:49PM EDT2022-06-1726.7621.6023.850.00-43840.80%
FB220916P001950002020-08-06 11:10AM EDT2022-09-1623.4523.4025.450.00-16439.76%