U.S. markets open in 8 hours 49 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:200.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210702C002000002021-06-04 3:39PM EDT2021-07-02134.050.000.00+3.45+2.64%100.00%
FB210709C002000002021-06-21 2:47PM EDT2021-07-09132.050.000.000.00-3000.00%
FB210716C002000002021-06-22 12:00PM EDT2021-07-16135.100.000.00+2.70+2.04%900.00%
FB210820C002000002021-06-22 2:16PM EDT2021-08-20137.730.000.00+7.22+5.53%800.00%
FB210917C002000002021-06-22 12:24PM EDT2021-09-17136.050.000.00+3.37+2.54%100.00%
FB211015C002000002021-06-11 3:35PM EDT2021-10-15131.500.000.000.00-100.00%
FB211217C002000002021-06-22 3:09PM EDT2021-12-17140.340.000.00+7.80+5.89%400.00%
FB220121C002000002021-06-22 9:35AM EDT2022-01-21137.000.000.00+2.76+2.06%300.00%
FB220218C002000002021-06-16 10:47AM EDT2022-02-18139.100.000.000.00-500.00%
FB220318C002000002021-06-16 2:58PM EDT2022-03-18131.870.000.000.00-400.00%
FB220617C002000002021-06-09 12:35PM EDT2022-06-17138.660.000.00-0.71-0.51%1100.00%
FB220916C002000002021-06-18 3:30PM EDT2022-09-16138.450.000.000.00-900.00%
FB230120C002000002021-06-17 11:40AM EDT2023-01-20146.400.000.000.00-100.00%
FB230616C002000002021-06-18 12:33PM EDT2023-06-16145.520.000.000.00-200.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002000002021-06-22 10:10AM EDT2021-06-250.010.000.000.00-5050.00%
FB210702P002000002021-06-18 3:11PM EDT2021-07-020.020.000.000.00-5050.00%
FB210709P002000002021-06-21 3:41PM EDT2021-07-090.030.000.000.00-10050.00%
FB210716P002000002021-06-22 3:41PM EDT2021-07-160.050.000.00-0.02-28.57%33050.00%
FB210723P002000002021-06-21 11:45AM EDT2021-07-230.070.000.000.00-28025.00%
FB210730P002000002021-06-17 3:25PM EDT2021-07-300.190.000.000.00-1025.00%
FB210820P002000002021-06-21 3:59PM EDT2021-08-200.260.000.000.00-3025.00%
FB210917P002000002021-06-22 3:37PM EDT2021-09-170.400.000.00-0.10-20.00%203025.00%
FB211015P002000002021-06-21 9:57AM EDT2021-10-150.670.000.000.00-2025.00%
FB211119P002000002021-06-22 10:00AM EDT2021-11-190.990.000.00-0.07-6.60%3012.50%
FB211217P002000002021-06-18 11:03AM EDT2021-12-171.330.000.000.00-180012.50%
FB220121P002000002021-06-22 3:33PM EDT2022-01-211.500.000.00-0.20-11.76%16012.50%
FB220218P002000002021-06-17 9:52AM EDT2022-02-182.180.000.000.00-1012.50%
FB220318P002000002021-06-02 1:05PM EDT2022-03-182.640.000.000.00-1012.50%
FB220617P002000002021-06-22 2:30PM EDT2022-06-173.270.000.00-0.23-6.57%2012.50%
FB220916P002000002021-06-14 10:40AM EDT2022-09-164.650.000.00-0.45-8.82%1012.50%
FB230120P002000002021-06-17 1:52PM EDT2023-01-206.700.000.00-0.50-6.94%806.25%
FB230616P002000002021-06-22 3:30PM EDT2023-06-168.380.000.00-1.22-12.71%206.25%