U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:200.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002000002020-10-23 1:13PM EDT2020-10-3080.2584.6085.15+2.10+2.69%3541,514124.02%
FB201106C002000002020-10-23 11:14AM EDT2020-11-0680.4584.9085.30+16.38+25.57%10995.31%
FB201113C002000002020-10-07 11:27AM EDT2020-11-1357.4785.0585.450.00--180.66%
FB201120C002000002020-10-23 2:51PM EDT2020-11-2082.9085.2585.65+5.13+6.60%31,23973.41%
FB201127C002000002020-10-19 12:11PM EDT2020-11-2764.8085.4085.800.00--167.68%
FB201218C002000002020-10-23 1:35PM EDT2020-12-1881.1386.0586.40+2.88+3.68%301,05459.45%
FB210115C002000002020-10-23 3:46PM EDT2021-01-1586.5786.8087.35+5.75+7.11%7011,99353.76%
FB210219C002000002020-10-23 3:45PM EDT2021-02-1988.0088.2588.75+7.39+9.17%105151.20%
FB210319C002000002020-10-23 3:18PM EDT2021-03-1987.7789.1589.65+6.32+7.76%512,26549.84%
FB210618C002000002020-10-23 3:48PM EDT2021-06-1892.6992.7093.15+6.24+7.22%223,29046.91%
FB210716C002000002020-10-22 9:45AM EDT2021-07-1689.3593.6594.050.00-13246.08%
FB220121C002000002020-10-23 3:57PM EDT2022-01-21101.00100.45101.15+7.56+8.09%254,93944.61%
FB220617C002000002020-10-23 3:45PM EDT2022-06-17105.00104.80107.90+2.83+2.77%124845.87%
FB220916C002000002020-10-23 3:13PM EDT2022-09-16106.80107.70110.80-0.20-0.19%243845.48%
FB230120C002000002020-10-23 3:51PM EDT2023-01-20112.50110.45115.00+2.49+2.26%1513645.43%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002000002020-10-23 3:53PM EDT2020-10-300.050.050.10-0.01-16.67%25223122.27%
FB201106P002000002020-10-23 3:59PM EDT2020-11-060.180.080.21+0.01+5.88%1120585.64%
FB201113P002000002020-10-23 9:40AM EDT2020-11-130.270.270.36-0.13-32.50%111075.98%
FB201120P002000002020-10-23 3:53PM EDT2020-11-200.460.420.52-0.04-8.00%263,58369.24%
FB201127P002000002020-10-23 10:23AM EDT2020-11-270.540.520.650.00-11263.82%
FB201218P002000002020-10-23 3:43PM EDT2020-12-181.191.121.23-0.12-9.16%543,10956.98%
FB210115P002000002020-10-23 3:20PM EDT2021-01-151.981.922.02-0.11-5.26%9011,87351.88%
FB210219P002000002020-10-23 3:27PM EDT2021-02-193.303.153.30-0.25-7.04%2161549.57%
FB210319P002000002020-10-22 12:00PM EDT2021-03-194.553.904.100.00-73,25947.37%
FB210618P002000002020-10-23 12:26PM EDT2021-06-187.707.107.30+0.20+2.67%75,68844.70%
FB210716P002000002020-10-21 1:03PM EDT2021-07-168.457.908.100.00-1949643.87%
FB210917P002000002020-10-22 3:54PM EDT2021-09-1710.8010.2010.450.00-497743.41%
FB220121P002000002020-10-23 3:22PM EDT2022-01-2114.4013.9514.35-0.70-4.64%74,74042.09%
FB220617P002000002020-10-20 10:18AM EDT2022-06-1722.7017.3020.300.00-272242.99%
FB220916P002000002020-10-23 2:00PM EDT2022-09-1621.2119.7522.75-1.40-6.19%277942.43%
FB230120P002000002020-10-23 2:27PM EDT2023-01-2024.5021.8526.40-4.25-14.78%212142.20%