Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 305.35 | 306.25 | -4.55 | -1.44% | 2 | 2 | 621.88% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 295.40 | 296.15 | 0.00 | - | - | 1 | 512.50% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,757.42% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 275.30 | 276.35 | 0.00 | - | 1 | 1 | 557.81% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 265.35 | 266.35 | 0.00 | - | - | 2 | 547.66% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 245.35 | 246.30 | 0.00 | - | 1 | 1 | 473.44% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 235.55 | 236.35 | -18.64 | -7.32% | 1 | 6 | 506.25% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 215.50 | 216.35 | 0.00 | - | 4 | 11 | 444.53% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 210.30 | 211.35 | 0.00 | - | 1 | 0 | 387.50% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 205.30 | 206.35 | 0.00 | - | 1 | 2 | 375.78% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 200.45 | 201.35 | -19.65 | -8.75% | 4 | 4 | 398.44% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 195.50 | 196.35 | 0.00 | - | 1 | 1 | 394.53% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 185.35 | 186.35 | +2.83 | +1.50% | 6 | 49 | 344.53% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 180.35 | 181.35 | 0.00 | - | 1 | 2 | 333.59% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 175.35 | 176.35 | 0.00 | - | 1 | 3 | 323.44% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 170.35 | 171.35 | 0.00 | - | 1 | 2 | 312.50% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 165.35 | 166.40 | 0.00 | - | 39 | 38 | 310.94% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 160.35 | 161.40 | 0.00 | - | 1 | 1 | 300.39% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 155.65 | 156.35 | 0.00 | - | 2 | 1 | 318.36% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 150.55 | 151.25 | 0.00 | - | 8 | 2 | 286.72% |
META240328C00340000 | 2024-03-28 11:00AM EDT | 340.00 | 149.94 | 145.55 | 146.40 | -19.18 | -11.34% | 5 | 19 | 291.99% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 140.60 | 141.35 | 0.00 | - | 4 | 5 | 281.25% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 135.35 | 136.35 | -2.58 | -1.83% | 1 | 16 | 242.19% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 130.40 | 131.35 | -2.32 | -1.69% | 4 | 7 | 239.84% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 125.55 | 126.35 | 0.00 | - | 1 | 5 | 245.70% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 120.45 | 121.35 | 0.00 | - | 34 | 1 | 226.17% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 115.55 | 116.60 | 0.00 | - | 3 | 151 | 242.19% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 110.45 | 111.35 | 0.00 | - | 1 | 8 | 207.03% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 105.45 | 106.35 | -10.48 | -8.98% | 13 | 49 | 197.66% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 100.30 | 101.35 | 0.00 | - | 1 | 33 | 170.31% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 95.45 | 96.35 | 0.00 | - | 1 | 6 | 178.91% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 90.45 | 91.40 | +0.10 | +0.11% | 1 | 8 | 173.44% |
META240328C00400000 | 2024-03-28 10:32AM EDT | 400.00 | 89.55 | 85.55 | 86.35 | -2.67 | -2.90% | 25 | 38 | 167.38% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 80.50 | 81.35 | -2.97 | -3.38% | 2 | 13 | 154.88% |
META240328C00410000 | 2024-03-28 12:10PM EDT | 410.00 | 76.40 | 75.60 | 76.35 | -9.72 | -11.29% | 13 | 25 | 151.37% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 70.40 | 71.35 | 0.00 | - | 5 | 5 | 129.69% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 65.50 | 66.40 | 0.00 | - | 100 | 110 | 130.08% |
META240328C00425000 | 2024-03-28 11:04AM EDT | 425.00 | 64.39 | 60.45 | 61.35 | -6.77 | -9.51% | 2 | 7 | 115.43% |
META240328C00430000 | 2024-03-28 12:39PM EDT | 430.00 | 55.78 | 55.55 | 56.35 | -5.12 | -8.41% | 28 | 66 | 111.72% |
META240328C00435000 | 2024-03-28 10:17AM EDT | 435.00 | 55.11 | 50.55 | 51.35 | -3.02 | -5.20% | 2 | 24 | 102.54% |
META240328C00440000 | 2024-03-28 12:01PM EDT | 440.00 | 47.42 | 45.55 | 46.35 | -2.93 | -5.82% | 14 | 50 | 93.36% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 40.55 | 41.60 | -9.34 | -17.16% | 11 | 65 | 92.09% |
META240328C00450000 | 2024-03-28 12:42PM EDT | 450.00 | 36.07 | 35.55 | 36.35 | -7.88 | -17.93% | 52 | 329 | 75.10% |
META240328C00455000 | 2024-03-28 11:47AM EDT | 455.00 | 32.40 | 30.55 | 31.35 | -4.95 | -13.25% | 6 | 72 | 65.82% |
META240328C00460000 | 2024-03-28 12:22PM EDT | 460.00 | 25.35 | 25.40 | 26.35 | -8.65 | -25.44% | 13 | 203 | 51.76% |
META240328C00465000 | 2024-03-28 12:38PM EDT | 465.00 | 21.17 | 20.80 | 21.55 | -5.00 | -19.11% | 15 | 120 | 55.62% |
META240328C00470000 | 2024-03-28 12:06PM EDT | 470.00 | 16.00 | 15.60 | 16.35 | -8.19 | -33.86% | 101 | 496 | 49.12% |
META240328C00475000 | 2024-03-28 12:44PM EDT | 475.00 | 10.81 | 10.70 | 11.25 | -8.09 | -42.80% | 90 | 438 | 35.21% |
META240328C00480000 | 2024-03-28 12:40PM EDT | 480.00 | 6.30 | 5.80 | 6.30 | -7.95 | -55.79% | 98 | 833 | 23.63% |
META240328C00482500 | 2024-03-28 12:47PM EDT | 482.50 | 3.88 | 3.50 | 3.95 | -7.47 | -65.81% | 228 | 314 | 18.58% |
META240328C00485000 | 2024-03-28 12:54PM EDT | 485.00 | 1.89 | 1.85 | 1.98 | -7.21 | -79.14% | 2,589 | 525 | 15.43% |
META240328C00487500 | 2024-03-28 12:55PM EDT | 487.50 | 0.65 | 0.70 | 0.74 | -6.45 | -90.46% | 9,272 | 302 | 14.21% |
META240328C00490000 | 2024-03-28 12:55PM EDT | 490.00 | 0.19 | 0.19 | 0.20 | -5.11 | -96.42% | 16,241 | 1,576 | 13.87% |
META240328C00492500 | 2024-03-28 12:54PM EDT | 492.50 | 0.06 | 0.06 | 0.07 | -3.74 | -98.42% | 7,679 | 1,149 | 15.33% |
META240328C00495000 | 2024-03-28 12:53PM EDT | 495.00 | 0.02 | 0.02 | 0.03 | -2.48 | -99.20% | 8,249 | 4,160 | 17.19% |
META240328C00497500 | 2024-03-28 12:46PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 8,970 | 2,859 | 18.36% |
META240328C00500000 | 2024-03-28 12:52PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,428 | 5,501 | 21.88% |
META240328C00502500 | 2024-03-28 12:46PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,217 | 9,746 | 25.00% |
META240328C00505000 | 2024-03-28 12:34PM EDT | 505.00 | 0.02 | 0.00 | 0.01 | -0.28 | -93.33% | 1,381 | 4,247 | 28.13% |
META240328C00507500 | 2024-03-28 12:38PM EDT | 507.50 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 286 | 2,140 | 31.25% |
META240328C00510000 | 2024-03-28 12:55PM EDT | 510.00 | 0.02 | 0.00 | 0.01 | -0.11 | -84.62% | 1,092 | 4,995 | 34.38% |
META240328C00515000 | 2024-03-28 12:55PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 748 | 4,749 | 40.63% |
META240328C00520000 | 2024-03-28 12:31PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 559 | 11,049 | 46.88% |
META240328C00525000 | 2024-03-28 12:53PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 529 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 12:37PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 185 | 5,011 | 54.69% |
META240328C00535000 | 2024-03-28 12:27PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 1,782 | 59.38% |
META240328C00540000 | 2024-03-28 12:01PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 4,605 | 65.63% |
META240328C00545000 | 2024-03-28 12:48PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 2,163 | 70.31% |
META240328C00550000 | 2024-03-28 10:09AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,186 | 75.00% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,595 | 81.25% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 85.94% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 90.63% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 96.88% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 100.00% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 106.25% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 109.38% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 115.63% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 118.75% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 125.00% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 131.25% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 140.63% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 263 | 150.00% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 215 | 156.25% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 165.63% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 264 | 175.00% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 327 | 181.25% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 187.50% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 193.75% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 206.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 537.50% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 387.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 287.50% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 281.25% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 256.25% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 243.75% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 237.50% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 231.25% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 218.75% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 212.50% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 206.25% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 196.88% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 187.50% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 181.25% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 165.63% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 159.38% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 190 | 150.00% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 143.75% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 121.88% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 852 | 115.63% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 109.38% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 682 | 103.13% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 96.88% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 507 | 87.50% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 957 | 81.25% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 75.00% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 885 | 68.75% |
META240328P00440000 | 2024-03-28 11:17AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,423 | 62.50% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 56.25% |
META240328P00450000 | 2024-03-28 12:45PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 793 | 5,759 | 52.34% |
META240328P00455000 | 2024-03-28 11:43AM EDT | 455.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 231 | 1,728 | 48.83% |
META240328P00460000 | 2024-03-28 12:46PM EDT | 460.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 312 | 6,708 | 41.41% |
META240328P00465000 | 2024-03-28 12:17PM EDT | 465.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 193 | 1,651 | 33.99% |
META240328P00470000 | 2024-03-28 12:50PM EDT | 470.00 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 377 | 3,221 | 28.13% |
META240328P00475000 | 2024-03-28 12:53PM EDT | 475.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 930 | 3,095 | 21.68% |
META240328P00480000 | 2024-03-28 12:54PM EDT | 480.00 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 2,792 | 5,961 | 14.84% |
META240328P00482500 | 2024-03-28 12:53PM EDT | 482.50 | 0.27 | 0.26 | 0.30 | 0.00 | - | 3,679 | 2,088 | 13.33% |
META240328P00485000 | 2024-03-28 12:55PM EDT | 485.00 | 0.89 | 0.89 | 0.95 | +0.43 | +93.48% | 10,181 | 2,288 | 12.82% |
META240328P00487500 | 2024-03-28 12:55PM EDT | 487.50 | 2.15 | 2.10 | 2.22 | +1.37 | +185.14% | 7,147 | 1,652 | 11.35% |
META240328P00490000 | 2024-03-28 12:55PM EDT | 490.00 | 4.30 | 4.00 | 4.30 | +2.93 | +213.87% | 6,205 | 4,072 | 10.65% |
META240328P00492500 | 2024-03-28 12:50PM EDT | 492.50 | 6.63 | 6.35 | 6.90 | +4.35 | +190.79% | 1,314 | 1,992 | 18.60% |
META240328P00495000 | 2024-03-28 12:54PM EDT | 495.00 | 9.10 | 8.90 | 9.35 | +5.60 | +160.46% | 1,580 | 2,539 | 21.97% |
META240328P00497500 | 2024-03-28 12:54PM EDT | 497.50 | 11.56 | 11.40 | 11.80 | +6.56 | +131.20% | 487 | 1,345 | 24.12% |
META240328P00500000 | 2024-03-28 12:51PM EDT | 500.00 | 14.01 | 13.75 | 14.35 | +6.81 | +94.58% | 517 | 2,228 | 30.96% |
META240328P00502500 | 2024-03-28 12:51PM EDT | 502.50 | 16.58 | 16.20 | 17.05 | +7.60 | +84.63% | 257 | 1,096 | 42.92% |
META240328P00505000 | 2024-03-28 12:48PM EDT | 505.00 | 18.98 | 18.85 | 19.50 | +7.88 | +70.99% | 976 | 2,397 | 46.05% |
META240328P00507500 | 2024-03-28 12:28PM EDT | 507.50 | 21.30 | 21.40 | 21.85 | +7.49 | +54.24% | 88 | 960 | 43.65% |
META240328P00510000 | 2024-03-28 12:51PM EDT | 510.00 | 24.12 | 23.75 | 24.30 | +7.94 | +49.07% | 95 | 1,572 | 43.95% |
META240328P00515000 | 2024-03-28 12:28PM EDT | 515.00 | 29.00 | 28.65 | 29.55 | +8.10 | +38.76% | 6 | 160 | 65.92% |
META240328P00520000 | 2024-03-28 10:43AM EDT | 520.00 | 29.98 | 33.50 | 34.55 | +2.68 | +9.82% | 2 | 20 | 74.51% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 38.60 | 39.55 | 0.00 | - | 1 | 15 | 82.91% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 43.30 | 44.50 | 0.00 | - | 1 | 60 | 88.38% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 48.65 | 49.65 | +8.63 | +23.09% | 6 | 1 | 103.81% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 53.55 | 54.60 | +6.91 | +15.03% | 11 | 62 | 109.38% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 58.55 | 59.55 | +14.30 | +34.84% | 15 | 19 | 114.26% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 63.50 | 64.50 | 0.00 | - | 2 | 0 | 118.46% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 68.60 | 69.55 | 0.00 | - | 1 | 0 | 129.00% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 73.55 | 74.50 | 0.00 | - | 2 | 0 | 132.62% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 78.55 | 79.65 | 0.00 | - | 1 | 0 | 149.61% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 83.55 | 84.60 | 0.00 | - | 1 | 1 | 153.61% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 93.55 | 94.40 | 0.00 | - | 1 | 0 | 149.80% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 103.55 | 104.65 | 0.00 | - | 2 | 0 | 184.28% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 108.55 | 109.65 | 0.00 | - | - | 0 | 190.82% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 113.35 | 114.50 | 0.00 | - | 1 | 0 | 185.16% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 133.60 | 134.55 | 0.00 | - | - | 0 | 214.06% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 153.60 | 154.55 | 0.00 | - | 2 | 0 | 237.31% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 173.55 | 174.60 | 0.00 | - | - | 0 | 264.84% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 193.55 | 194.30 | 0.00 | - | 2 | 0 | 235.94% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 203.50 | 204.30 | 0.00 | - | - | 0 | 245.31% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 213.50 | 214.25 | 0.00 | - | 2 | 0 | 226.56% |