U.S. markets close in 1 hour 12 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
260.36-2.64 (-1.00%)
A partir del 2:48p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:200.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C002000002020-08-11 2:09PM EDT2020-08-1463.6059.5061.75+0.45+0.71%4321,816128.13%
FB200821C002000002020-08-11 1:46PM EDT2020-08-2164.0559.3560.45+0.85+1.34%1351,04267.19%
FB200828C002000002020-08-11 2:26PM EDT2020-08-2861.2959.4560.55-0.26-0.42%191757.62%
FB200904C002000002020-08-06 3:21PM EDT2020-09-0466.7059.8561.000.00-3959.50%
FB200911C002000002020-08-03 11:04AM EDT2020-09-1152.8559.4061.250.00-201056.15%
FB200918C002000002020-08-11 11:44AM EDT2020-09-1865.3560.6061.65+1.15+1.79%847,28655.15%
FB200925C002000002020-08-10 2:35PM EDT2020-09-2563.7060.0561.800.00-202152.10%
FB201016C002000002020-08-10 1:19PM EDT2020-10-1665.4361.6562.400.00-1029347.08%
FB201120C002000002020-08-10 3:25PM EDT2020-11-2067.1064.1565.150.00-51,12549.26%
FB201218C002000002020-08-11 10:25AM EDT2020-12-1867.0065.6566.65-8.16-10.86%595648.06%
FB210115C002000002020-08-11 11:37AM EDT2021-01-1571.7267.1568.10+2.32+3.34%5512,45347.21%
FB210319C002000002020-08-10 11:14AM EDT2021-03-1972.1570.0071.300.00-92,35546.17%
FB210618C002000002020-08-11 2:19PM EDT2021-06-1876.3974.1075.20-0.98-1.27%182,66644.81%
FB210716C002000002020-08-07 9:42AM EDT2021-07-1680.4474.8576.350.00-5544.55%
FB220121C002000002020-08-11 12:39PM EDT2022-01-2186.7181.9583.25+2.61+3.10%85,18043.28%
FB220617C002000002020-08-11 10:39AM EDT2022-06-1789.0085.1588.75-11.00-11.00%322143.45%
FB220916C002000002020-08-11 10:20AM EDT2022-09-1692.0087.8591.40+1.00+1.10%528243.10%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P002000002020-08-10 11:09AM EDT2020-08-140.020.000.020.00-4377185.94%
FB200821P002000002020-08-11 1:56PM EDT2020-08-210.040.030.040.00-246,81358.59%
FB200828P002000002020-08-11 1:23PM EDT2020-08-280.100.050.14-0.10-50.00%137051.56%
FB200904P002000002020-08-10 12:40PM EDT2020-09-040.270.250.37-0.04-12.90%1811252.00%
FB200911P002000002020-08-11 1:55PM EDT2020-09-110.420.430.54+0.02+5.00%51050.64%
FB200918P002000002020-08-11 11:51AM EDT2020-09-180.680.760.84-0.07-9.33%70211,31150.02%
FB201016P002000002020-08-11 11:21AM EDT2020-10-161.621.811.96-0.13-7.43%392,26246.50%
FB201120P002000002020-08-11 12:41PM EDT2020-11-204.184.554.80-0.29-6.49%562,96549.24%
FB201218P002000002020-08-10 11:25AM EDT2020-12-185.805.906.20-0.13-2.19%12,13247.77%
FB210115P002000002020-08-11 2:30PM EDT2021-01-157.357.257.50+0.20+2.80%6310,55646.60%
FB210319P002000002020-08-11 11:48AM EDT2021-03-199.6310.1010.45-0.12-1.23%62,90045.23%
FB210618P002000002020-08-11 11:06AM EDT2021-06-1812.9213.7514.10-0.23-1.75%205,90443.70%
FB220121P002000002020-08-11 10:59AM EDT2022-01-2120.2020.7021.45+0.77+3.96%21,74941.74%
FB220617P002000002020-08-10 10:26AM EDT2022-06-1722.7523.2525.700.00-170740.95%
FB220916P002000002020-08-11 10:55AM EDT2022-09-1626.4026.1027.50-0.01-0.04%240740.03%