U.S. markets close in 4 hours 31 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.53-1.43 (-0.41%)
A partir del 11:29a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:200.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002000002021-09-27 10:22AM EDT2021-10-01149.65151.40151.80+4.12+2.83%14181.64%
FB211008C002000002021-09-23 1:10PM EDT2021-10-08146.05151.40151.850.00--1121.09%
FB211015C002000002021-09-23 12:21PM EDT2021-10-15146.10151.35151.850.00-12493.16%
FB211029C002000002021-09-23 1:38PM EDT2021-10-29146.90151.60152.250.00--187.40%
FB211119C002000002021-09-27 10:27AM EDT2021-11-19151.10151.80152.45+4.60+3.14%14772.61%
FB211217C002000002021-09-17 12:04PM EDT2021-12-17166.55151.95152.400.00-25259.64%
FB220121C002000002021-09-27 9:36AM EDT2022-01-21149.55152.50152.90-3.35-2.19%74,62355.25%
FB220218C002000002021-09-17 2:15PM EDT2022-02-18164.90153.00153.400.00-51653.09%
FB220318C002000002021-09-23 3:59PM EDT2022-03-18148.35153.70154.200.00-13852.48%
FB220617C002000002021-09-24 2:29PM EDT2022-06-17155.21154.25155.850.00-2627548.68%
FB220916C002000002021-09-24 1:10PM EDT2022-09-16158.50155.00159.100.00-165749.03%
FB230120C002000002021-09-27 9:39AM EDT2023-01-20155.70157.60160.95-4.30-2.69%17,40045.08%
FB230616C002000002021-09-24 3:34PM EDT2023-06-16164.27160.50164.900.00-1316944.45%
FB240119C002000002021-09-23 3:22PM EDT2024-01-19163.01166.00170.450.00-41843.77%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002000002021-09-10 9:44AM EDT2021-10-010.030.000.020.00-13153.13%
FB211008P002000002021-09-24 10:53AM EDT2021-10-080.040.000.020.00-5598.44%
FB211015P002000002021-09-27 10:09AM EDT2021-10-150.020.010.03-0.02-50.00%301,36682.81%
FB211022P002000002021-09-22 9:45AM EDT2021-10-220.190.010.100.00--177.73%
FB211119P002000002021-09-27 10:35AM EDT2021-11-190.280.260.29-0.06-17.65%245865.04%
FB211217P002000002021-09-24 3:36PM EDT2021-12-170.550.490.55+0.04+7.84%171357.76%
FB220121P002000002021-09-27 10:26AM EDT2022-01-210.850.830.88+0.02+2.41%15,74352.34%
FB220218P002000002021-09-22 3:58PM EDT2022-02-181.621.171.280.00-12521150.10%
FB220318P002000002021-09-22 2:24PM EDT2022-03-181.941.461.570.00-256648.06%
FB220617P002000002021-09-24 12:57PM EDT2022-06-172.902.812.930.00-502,28944.37%
FB220916P002000002021-09-24 2:48PM EDT2022-09-164.304.204.400.00-971,17142.22%
FB230120P002000002021-09-23 3:40PM EDT2023-01-206.905.956.550.00-174,33940.40%
FB230616P002000002021-09-24 3:51PM EDT2023-06-168.687.858.850.00-913638.71%
FB240119P002000002021-09-23 3:25PM EDT2024-01-1913.2010.5014.800.00--539.82%