U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:205.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002050002020-10-21 9:42AM EDT2020-10-3076.3579.6080.200.00-120119.92%
FB201106C002050002020-10-23 10:41AM EDT2020-11-0675.1579.9580.35+15.08+25.10%11191.60%
FB201113C002050002020-10-19 2:34PM EDT2020-11-1358.4780.1580.550.00-1078.42%
FB201120C002050002020-10-23 11:23AM EDT2020-11-2074.5580.3080.75-0.45-0.60%21,34270.41%
FB201127C002050002020-10-21 12:21PM EDT2020-11-2777.0080.5080.900.00-1465.14%
FB201218C002050002020-10-23 12:03PM EDT2020-12-1874.8081.2581.65-2.50-3.23%178157.90%
FB210115C002050002020-10-23 2:47PM EDT2021-01-1579.5082.3082.70+4.45+5.93%494,51353.04%
FB210319C002050002020-10-21 9:50AM EDT2021-03-1980.7384.9085.250.00-110849.01%
FB210618C002050002020-10-23 12:37PM EDT2021-06-1882.9588.6589.10-0.05-0.06%972446.45%
FB210716C002050002020-10-22 10:31AM EDT2021-07-1682.3589.6590.100.00-35145.72%
FB220121C002050002020-10-21 9:48AM EDT2022-01-2193.4096.8597.500.00-686744.25%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002050002020-10-23 3:58PM EDT2020-10-300.070.010.08-0.01-12.50%23126108.20%
FB201106P002050002020-10-23 2:07PM EDT2020-11-060.230.130.25-0.02-8.00%622083.30%
FB201113P002050002020-10-23 12:05PM EDT2020-11-130.390.300.42-0.06-13.33%11772.85%
FB201120P002050002020-10-23 3:55PM EDT2020-11-200.550.540.57-0.09-14.06%361,27966.94%
FB201127P002050002020-10-22 1:03PM EDT2020-11-270.790.620.760.00-11261.79%
FB201218P002050002020-10-23 3:43PM EDT2020-12-181.411.301.43-0.09-6.00%141,88955.42%
FB210115P002050002020-10-23 1:19PM EDT2021-01-152.382.202.34-0.08-3.25%44,31850.70%
FB210319P002050002020-10-22 3:55PM EDT2021-03-195.054.554.750.00-2047646.90%
FB210618P002050002020-10-23 3:57PM EDT2021-06-188.158.058.25-0.50-5.78%1062344.39%
FB210716P002050002020-10-22 1:44PM EDT2021-07-169.808.909.100.00-541,28943.56%
FB220121P002050002020-10-23 10:58AM EDT2022-01-2116.0515.3015.70-0.15-0.93%41,13441.84%