U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002100002020-10-23 3:58PM EDT2020-10-3075.2574.6075.20+5.25+7.50%616112.11%
FB201106C002100002020-10-21 9:30AM EDT2020-11-0669.4875.0075.400.00-2487.60%
FB201113C002100002020-10-22 1:07PM EDT2020-11-1367.3275.2075.60+67.32--5074.61%
FB201120C002100002020-10-23 2:25PM EDT2020-11-2072.1775.4575.80+1.27+1.79%281,23267.70%
FB201218C002100002020-10-23 11:18AM EDT2020-12-1872.0876.5076.85+2.28+3.27%161,29056.13%
FB210115C002100002020-10-23 3:50PM EDT2021-01-1577.7877.7078.10+7.38+10.48%867,27851.92%
FB210219C002100002020-10-22 9:39AM EDT2021-02-1976.1879.3579.850.00-159150.35%
FB210319C002100002020-10-22 12:37PM EDT2021-03-1972.4580.6080.900.00-568048.18%
FB210618C002100002020-10-23 11:30AM EDT2021-06-1879.1684.7085.15+1.16+1.49%21,04546.05%
FB210716C002100002020-10-21 10:59AM EDT2021-07-1681.4785.7586.200.00-165745.32%
FB210917C002100002020-10-21 3:44PM EDT2021-09-1784.1088.5589.10+84.10--244.97%
FB220121C002100002020-10-23 2:29PM EDT2022-01-2191.0093.3094.00+1.00+1.11%411,12943.99%
FB220617C002100002020-09-03 11:26AM EDT2022-06-17105.0079.1082.500.00-102125.71%
FB220916C002100002020-10-21 11:03AM EDT2022-09-1698.72100.05104.500.00-15445.08%
FB230120C002100002020-10-23 3:37PM EDT2023-01-20105.20104.00108.50+5.60+5.62%316244.68%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002100002020-10-23 3:28PM EDT2020-10-300.110.010.11-0.04-26.67%31281104.30%
FB201106P002100002020-10-23 3:59PM EDT2020-11-060.270.210.29-0.03-10.00%2529381.05%
FB201113P002100002020-10-22 1:07PM EDT2020-11-130.540.380.500.00-5016270.51%
FB201120P002100002020-10-23 3:51PM EDT2020-11-200.720.610.720.00-364,40064.84%
FB201127P002100002020-10-23 10:16AM EDT2020-11-270.850.780.89-0.05-5.56%13460.11%
FB201204P002100002020-10-23 12:51PM EDT2020-12-041.231.011.15+1.23-12-57.53%
FB201218P002100002020-10-23 3:58PM EDT2020-12-181.641.591.69-0.18-9.89%1242,24754.32%
FB210115P002100002020-10-23 3:15PM EDT2021-01-152.742.602.74-0.23-7.74%56,25050.16%
FB210219P002100002020-10-23 11:21AM EDT2021-02-194.504.204.40-0.20-4.26%11,86148.18%
FB210319P002100002020-10-23 3:26PM EDT2021-03-195.505.255.45-0.25-4.35%183,74046.37%
FB210618P002100002020-10-23 11:34AM EDT2021-06-189.709.059.25-0.50-4.90%11,96644.03%
FB210716P002100002020-10-21 2:54PM EDT2021-07-1610.4510.0010.200.00-511343.29%
FB210917P002100002020-10-20 3:09PM EDT2021-09-1716.0012.6012.85+16.00--25342.89%
FB220121P002100002020-10-23 11:00AM EDT2022-01-2117.5516.7517.20-0.25-1.40%41,50241.68%
FB220617P002100002020-10-21 2:31PM EDT2022-06-1722.2220.1523.000.00-151541.98%
FB220916P002100002020-09-29 11:25AM EDT2022-09-1628.9822.8525.600.00-216941.46%
FB230120P002100002020-10-16 2:06PM EDT2023-01-2032.2025.1529.800.00-15053841.57%