U.S. markets close in 4 hours 17 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.28-1.68 (-0.48%)
A partir del 11:43a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002100002021-09-22 11:52AM EDT2021-10-01133.90141.40141.850.00--3202.93%
FB211015C002100002021-09-23 11:49AM EDT2021-10-15137.60141.40141.750.00-122101.86%
FB211119C002100002021-09-21 9:43AM EDT2021-11-19147.65141.90142.350.00-11470.90%
FB211217C002100002021-09-21 11:19AM EDT2021-12-17148.28142.10142.500.00-13759.45%
FB220121C002100002021-09-22 12:29PM EDT2022-01-21133.89143.05143.350.00-1279156.21%
FB220218C002100002021-08-16 2:53PM EDT2022-02-18156.92156.15157.100.00-4090.99%
FB220318C002100002021-09-27 9:57AM EDT2022-03-18141.10144.00144.45-2.85-1.98%12150.78%
FB220617C002100002021-09-24 2:29PM EDT2022-06-17145.95144.90146.950.00-107148.60%
FB220916C002100002021-09-02 11:01AM EDT2022-09-16172.50146.25150.250.00-115348.11%
FB230120C002100002021-09-23 10:16AM EDT2023-01-20148.95149.10152.200.00-259044.12%
FB230616C002100002021-09-24 12:52PM EDT2023-06-16154.20152.00157.000.00-818344.11%
FB240119C002100002021-09-23 1:38PM EDT2024-01-19155.54158.05162.400.00--1142.90%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002100002021-09-22 9:49AM EDT2021-10-010.020.000.020.00--2140.63%
FB211008P002100002021-09-22 1:28PM EDT2021-10-080.030.000.020.00--290.63%
FB211015P002100002021-09-24 11:52AM EDT2021-10-150.040.020.030.00-345077.34%
FB211022P002100002021-09-24 11:52AM EDT2021-10-220.100.020.120.00-121473.24%
FB211029P002100002021-09-24 12:16PM EDT2021-10-290.070.120.220.00-1471.97%
FB211119P002100002021-09-27 9:56AM EDT2021-11-190.400.340.39-0.02-4.76%4040062.26%
FB211217P002100002021-09-27 9:44AM EDT2021-12-170.660.600.67+0.02+3.13%321254.93%
FB220121P002100002021-09-24 2:02PM EDT2022-01-211.021.001.060.00-993,50050.15%
FB220218P002100002021-09-22 11:41AM EDT2022-02-182.031.461.550.00-1018048.39%
FB220318P002100002021-09-23 3:02PM EDT2022-03-182.161.801.900.00-142446.16%
FB220617P002100002021-09-23 9:48AM EDT2022-06-174.103.403.500.00-11,88142.87%
FB220916P002100002021-09-22 2:50PM EDT2022-09-166.255.055.200.00-711,28840.95%
FB230120P002100002021-09-24 1:55PM EDT2023-01-207.457.307.550.00-32,66339.18%
FB230616P002100002021-09-22 2:23PM EDT2023-06-1611.309.8010.550.00-23838.20%
FB240119P002100002021-09-22 10:17AM EDT2024-01-1915.2012.0016.100.00--1038.42%