U.S. markets close in 53 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
260.26-2.74 (-1.04%)
A partir del 3:07p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C002100002020-08-11 12:21PM EDT2020-08-1455.0249.9550.85+1.10+2.04%228596.29%
FB200821C002100002020-08-11 2:52PM EDT2020-08-2150.4050.0551.05-2.43-4.60%5591,37764.94%
FB200828C002100002020-08-06 11:39AM EDT2020-08-2849.2550.1051.000.00-426150.78%
FB200904C002100002020-08-07 3:20PM EDT2020-09-0458.1650.3051.450.00-5757.19%
FB200918C002100002020-08-11 1:45PM EDT2020-09-1855.1251.4052.25+0.52+0.95%65,83252.25%
FB200925C002100002020-08-10 11:25AM EDT2020-09-2554.1551.3552.900.00-4052.19%
FB201016C002100002020-08-11 1:48PM EDT2020-10-1656.4652.8554.05+0.86+1.55%1230248.49%
FB201120C002100002020-08-10 3:59PM EDT2020-11-2060.5056.5557.25+1.30+2.20%13099549.28%
FB201218C002100002020-08-07 1:35PM EDT2020-12-1868.4558.1558.950.00-101,13247.85%
FB210115C002100002020-08-10 9:30AM EDT2021-01-1559.7560.0060.55-6.70-10.08%26,50346.83%
FB210319C002100002020-08-10 1:10PM EDT2021-03-1966.6263.2564.000.00-3468045.54%
FB210618C002100002020-08-10 2:02PM EDT2021-06-1869.6267.5568.700.00-21,23944.82%
FB220121C002100002020-08-11 1:28PM EDT2022-01-2179.9176.0077.25-8.29-9.40%21,04843.12%
FB220617C002100002020-08-10 10:17AM EDT2022-06-1784.0079.5582.400.00-12742.69%
FB220916C002100002020-08-10 11:13AM EDT2022-09-1683.3082.2585.200.00-16442.39%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P002100002020-08-11 12:21PM EDT2020-08-140.020.000.03-0.01-33.33%1056373.44%
FB200821P002100002020-08-11 2:18PM EDT2020-08-210.060.050.070.00-4235,96151.76%
FB200828P002100002020-08-10 2:43PM EDT2020-08-280.220.170.260.00-417749.90%
FB200904P002100002020-08-11 1:45PM EDT2020-09-040.430.430.55-0.19-30.65%69148.44%
FB200911P002100002020-08-10 2:10PM EDT2020-09-110.680.710.83-0.08-10.53%13646.58%
FB200918P002100002020-08-11 1:59PM EDT2020-09-181.031.161.20-0.07-6.36%525,07345.90%
FB200925P002100002020-08-11 11:03AM EDT2020-09-251.501.431.62+0.14+10.29%8645.54%
FB201016P002100002020-08-11 1:51PM EDT2020-10-162.422.642.77-0.08-3.20%861,74943.88%
FB201120P002100002020-08-11 12:44PM EDT2020-11-205.706.156.35-0.20-3.39%43,06047.44%
FB201218P002100002020-08-10 3:23PM EDT2020-12-187.507.758.000.00-51,82846.19%
FB210115P002100002020-08-11 12:45PM EDT2021-01-158.759.359.55-0.45-4.89%2925,97045.28%
FB210219P002100002020-08-10 10:36AM EDT2021-02-1911.3511.3511.55+0.50+4.61%112944.75%
FB210319P002100002020-08-11 10:07AM EDT2021-03-1912.0012.4012.90-0.40-3.23%43,15544.14%
FB210618P002100002020-08-10 3:12PM EDT2021-06-1816.0516.6517.000.00-2111,06542.88%
FB220121P002100002020-08-10 12:11PM EDT2022-01-2124.3024.2024.95+0.81+3.45%191641.10%
FB220617P002100002020-08-06 3:25PM EDT2022-06-1725.6527.8029.300.00-116640.22%
FB220916P002100002020-08-11 11:17AM EDT2022-09-1629.8330.2531.80+1.33+4.67%112139.83%