U.S. markets open in 8 hours 33 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210702C002100002021-06-17 10:00AM EDT2021-07-02122.800.000.000.00--00.00%
FB210716C002100002021-06-16 9:55AM EDT2021-07-16126.150.000.000.00-100.00%
FB210730C002100002021-06-14 10:18AM EDT2021-07-30124.510.000.000.00--00.00%
FB210820C002100002021-06-15 11:14AM EDT2021-08-20127.210.000.000.00-100.00%
FB210917C002100002021-06-22 2:40PM EDT2021-09-17129.100.000.000.00-900.00%
FB211015C002100002021-06-16 3:58PM EDT2021-10-15122.210.000.000.00-100.00%
FB211119C002100002021-05-21 9:57AM EDT2021-11-19110.70119.95123.900.00-330.00%
FB211217C002100002021-06-16 12:36PM EDT2021-12-17125.050.000.000.00-500.00%
FB220121C002100002021-06-22 1:26PM EDT2022-01-21128.000.000.000.00-100.00%
FB220218C002100002021-05-27 1:35PM EDT2022-02-18125.370.000.000.00--00.00%
FB220318C002100002021-05-10 3:58PM EDT2022-03-18103.04122.90125.500.00--10.00%
FB220617C002100002021-06-15 2:05PM EDT2022-06-17132.000.000.000.00-100.00%
FB220916C002100002021-06-16 12:24PM EDT2022-09-16129.300.000.000.00-200.00%
FB230120C002100002021-06-21 2:10PM EDT2023-01-20132.650.000.000.00-700.00%
FB230616C002100002021-06-11 10:13AM EDT2023-06-16137.100.000.000.00-3000.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002100002021-06-07 10:10AM EDT2021-06-250.010.000.000.00-4050.00%
FB210702P002100002021-06-22 11:08AM EDT2021-07-020.010.000.000.00-5050.00%
FB210709P002100002021-06-21 1:37PM EDT2021-07-090.030.000.000.00-28050.00%
FB210716P002100002021-06-22 3:38PM EDT2021-07-160.060.000.000.00-130050.00%
FB210723P002100002021-06-14 2:32PM EDT2021-07-230.090.000.000.00-6025.00%
FB210730P002100002021-06-17 10:31AM EDT2021-07-300.160.000.000.00-4025.00%
FB210820P002100002021-06-18 1:40PM EDT2021-08-200.370.000.000.00-12025.00%
FB210917P002100002021-06-17 2:29PM EDT2021-09-170.550.000.000.00-6025.00%
FB211015P002100002021-06-11 1:48PM EDT2021-10-150.890.000.000.00-14012.50%
FB211119P002100002021-06-18 1:19PM EDT2021-11-191.430.000.000.00-1012.50%
FB211217P002100002021-06-18 11:04AM EDT2021-12-171.700.000.000.00-180012.50%
FB220121P002100002021-06-21 11:37AM EDT2022-01-212.100.000.000.00-174012.50%
FB220218P002100002021-05-28 2:15PM EDT2022-02-183.120.000.000.00-3012.50%
FB220318P002100002021-05-21 10:56AM EDT2022-03-184.833.053.300.00-6740639.82%
FB220617P002100002021-06-16 11:34AM EDT2022-06-174.540.000.000.00-5012.50%
FB220916P002100002021-06-21 1:41PM EDT2022-09-166.050.000.000.00-106.25%
FB230120P002100002021-06-22 3:47PM EDT2023-01-208.050.000.000.00-5606.25%
FB230616P002100002021-06-10 1:53PM EDT2023-06-1612.500.000.000.00-206.25%