U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002200002020-10-23 2:08PM EDT2020-10-3060.6064.7065.25+2.40+4.12%415175103.91%
FB201106C002200002020-10-23 12:12PM EDT2020-11-0658.8565.1565.55-2.62-4.26%141880.37%
FB201113C002200002020-10-22 10:53AM EDT2020-11-1356.4565.4565.850.00-424369.46%
FB201120C002200002020-10-23 3:36PM EDT2020-11-2064.2965.7566.15+3.73+6.16%61,92663.28%
FB201127C002200002020-10-20 10:11AM EDT2020-11-2748.9365.9566.450.00-1258.72%
FB201218C002200002020-10-22 1:15PM EDT2020-12-1860.5667.2067.600.00-41,00053.70%
FB210115C002200002020-10-23 3:08PM EDT2021-01-1566.7068.5569.10+6.05+9.98%3312,02050.64%
FB210219C002200002020-10-23 1:07PM EDT2021-02-1966.6470.9571.35+2.34+3.64%1216949.00%
FB210319C002200002020-10-23 3:05PM EDT2021-03-1970.2072.2072.75+4.20+6.36%112,86547.37%
FB210618C002200002020-10-23 12:00PM EDT2021-06-1871.1577.1577.55-0.25-0.35%31,57145.35%
FB210716C002200002020-10-19 10:01AM EDT2021-07-1664.0678.2578.700.00-102644.63%
FB210917C002200002020-10-21 3:17PM EDT2021-09-1778.0081.3581.90+78.00--744.36%
FB220121C002200002020-10-23 2:27PM EDT2022-01-2184.0086.5587.20+2.60+3.19%93,35843.44%
FB220617C002200002020-10-13 2:23PM EDT2022-06-1786.6591.8594.200.00-18544.13%
FB220916C002200002020-10-21 11:03AM EDT2022-09-1692.8293.5097.600.00-234743.97%
FB230120C002200002020-10-23 3:40PM EDT2023-01-2099.6098.10102.50+4.10+4.29%22544.18%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002200002020-10-23 3:59PM EDT2020-10-300.130.060.15-0.04-23.53%18557196.09%
FB201106P002200002020-10-23 3:57PM EDT2020-11-060.430.350.46-0.10-18.87%8530675.88%
FB201113P002200002020-10-23 3:10PM EDT2020-11-130.730.610.73-0.02-2.67%1160466.11%
FB201120P002200002020-10-23 3:57PM EDT2020-11-200.980.931.04-0.10-9.26%2633,70561.11%
FB201127P002200002020-10-23 2:32PM EDT2020-11-271.301.151.29-0.08-5.80%416556.84%
FB201204P002200002020-10-23 1:21PM EDT2020-12-041.721.491.65+1.72-1-54.74%
FB201218P002200002020-10-23 3:48PM EDT2020-12-182.312.262.39-0.28-10.81%922,30552.05%
FB210115P002200002020-10-23 3:56PM EDT2021-01-153.743.603.75-0.28-6.97%226,04248.47%
FB210219P002200002020-10-23 3:47PM EDT2021-02-195.845.655.90-0.61-9.46%945447.17%
FB210319P002200002020-10-23 3:50PM EDT2021-03-197.006.957.15-0.82-10.49%81,00545.47%
FB210618P002200002020-10-23 1:20PM EDT2021-06-1812.1011.4011.65-0.60-4.72%15,66943.55%
FB210716P002200002020-10-21 12:05PM EDT2021-07-1613.3012.5012.700.00-12,51342.81%
FB210917P002200002020-10-20 11:01AM EDT2021-09-1720.2015.3515.650.00-222742.46%
FB220121P002200002020-10-23 3:13PM EDT2022-01-2120.3519.9020.35-0.57-2.72%82,43741.26%
FB220617P002200002020-10-21 11:12AM EDT2022-06-1726.9423.7526.400.00-21,59341.44%
FB220916P002200002020-10-13 10:22AM EDT2022-09-1632.3326.6529.700.00-125341.40%
FB230120P002200002020-10-22 3:57PM EDT2023-01-2032.0029.0533.900.00-249441.31%