U.S. markets close in 4 hours 4 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.25-1.71 (-0.48%)
A partir del 11:56a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002200002021-09-22 1:48PM EDT2021-10-01123.40131.25131.800.00-811180.57%
FB211015C002200002021-09-24 11:43AM EDT2021-10-15129.40131.35131.700.00-13992.58%
FB211119C002200002021-09-23 10:49AM EDT2021-11-19129.65131.80132.250.00-32364.31%
FB211217C002200002021-09-27 9:33AM EDT2021-12-17130.95132.30132.70-13.63-9.43%19856.86%
FB220121C002200002021-09-23 3:42PM EDT2022-01-21128.00132.95133.350.00-32,83751.76%
FB220218C002200002021-08-18 2:43PM EDT2022-02-18140.95146.50147.450.00-11185.77%
FB220318C002200002021-09-22 9:31AM EDT2022-03-18130.00134.10134.600.00-11148.43%
FB220617C002200002021-09-24 12:52PM EDT2022-06-17137.20135.40137.500.00-2835046.36%
FB220916C002200002021-09-23 3:30PM EDT2022-09-16134.94136.70140.900.00-162045.84%
FB230120C002200002021-09-24 3:25PM EDT2023-01-20144.10140.60143.350.00-87,43442.62%
FB230616C002200002021-09-24 3:57PM EDT2023-06-16147.42144.00148.150.00-88642.40%
FB240119C002200002021-09-23 1:35PM EDT2024-01-19147.57150.00154.150.00-122741.61%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002200002021-09-21 11:31AM EDT2021-10-010.020.000.020.00--2128.13%
FB211008P002200002021-09-23 10:04AM EDT2021-10-080.040.010.030.00--5287.50%
FB211015P002200002021-09-24 3:16PM EDT2021-10-150.050.030.050.00-501,11174.22%
FB211022P002200002021-09-24 3:57PM EDT2021-10-220.110.040.140.00-5012768.95%
FB211029P002200002021-09-24 12:11PM EDT2021-10-290.120.170.300.00-3068.85%
FB211119P002200002021-09-23 3:25PM EDT2021-11-190.560.430.490.00-7156959.18%
FB211217P002200002021-09-27 9:35AM EDT2021-12-170.880.740.82+0.11+14.29%418952.27%
FB220121P002200002021-09-24 1:34PM EDT2022-01-211.271.211.280.00-1595,50447.85%
FB220218P002200002021-09-22 2:42PM EDT2022-02-182.401.791.900.00-1157246.53%
FB220318P002200002021-09-02 3:25PM EDT2022-03-181.902.202.320.00-289944.48%
FB220617P002200002021-09-23 2:25PM EDT2022-06-174.704.104.250.00-13,54341.68%
FB220916P002200002021-09-23 11:07AM EDT2022-09-166.775.906.200.00-185139.91%
FB230120P002200002021-09-23 2:30PM EDT2023-01-209.508.558.850.00-1032,17538.30%
FB230616P002200002021-09-22 12:26PM EDT2023-06-1612.9011.0512.400.00-637937.67%
FB240119P002200002021-09-22 3:49PM EDT2024-01-1917.9014.5018.750.00--1838.19%