Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 314.97 | 308.75 | 309.75 | 0.00 | - | - | 2 | 0.00% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 298.50 | 299.35 | 0.00 | - | - | 1 | 0.00% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,629.10% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 278.70 | 280.10 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 268.55 | 270.20 | 0.00 | - | - | 2 | 0.00% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 248.60 | 250.25 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 238.20 | 239.70 | 0.00 | - | 4 | 6 | 0.00% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 218.60 | 220.10 | 0.00 | - | 4 | 11 | 0.00% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 213.25 | 215.30 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 208.50 | 210.20 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00285000 | 2024-03-21 10:22AM EDT | 285.00 | 224.60 | 203.50 | 205.15 | 0.00 | - | - | 4 | 0.00% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 198.40 | 200.15 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00300000 | 2024-03-27 11:03AM EDT | 300.00 | 188.50 | 188.35 | 190.00 | 0.00 | - | 41 | 49 | 0.00% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 183.75 | 185.05 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 178.65 | 180.05 | 0.00 | - | 1 | 3 | 0.00% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 173.60 | 174.90 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 168.35 | 170.45 | 0.00 | - | 39 | 38 | 0.00% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 163.60 | 164.90 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 158.60 | 159.90 | 0.00 | - | 2 | 1 | 0.00% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 153.60 | 155.05 | 0.00 | - | 8 | 2 | 0.00% |
META240328C00340000 | 2024-03-22 2:19PM EDT | 340.00 | 169.12 | 148.10 | 149.75 | 0.00 | - | 23 | 19 | 0.00% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 143.60 | 145.25 | 0.00 | - | 4 | 5 | 0.00% |
META240328C00350000 | 2024-03-27 1:35PM EDT | 350.00 | 141.06 | 138.35 | 140.00 | 0.00 | - | 10 | 16 | 0.00% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 137.39 | 133.75 | 134.95 | 0.00 | - | 9 | 7 | 0.00% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 128.65 | 130.00 | 0.00 | - | 1 | 5 | 0.00% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 123.65 | 124.85 | 0.00 | - | 34 | 1 | 0.00% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 118.30 | 120.00 | 0.00 | - | 3 | 151 | 0.00% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 113.60 | 114.90 | 0.00 | - | 1 | 8 | 0.00% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 108.50 | 110.25 | 0.00 | - | 1 | 49 | 0.00% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 103.05 | 104.70 | 0.00 | - | 1 | 33 | 0.00% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 98.65 | 100.00 | 0.00 | - | 1 | 6 | 0.00% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 93.55 | 95.15 | +0.10 | +0.11% | 1 | 8 | 0.00% |
META240328C00400000 | 2024-03-27 2:40PM EDT | 400.00 | 92.22 | 88.55 | 90.25 | 0.00 | - | 14 | 38 | 0.00% |
META240328C00405000 | 2024-03-28 9:31AM EDT | 405.00 | 84.03 | 83.65 | 84.95 | -3.92 | -4.46% | 1 | 13 | 0.00% |
META240328C00410000 | 2024-03-27 9:35AM EDT | 410.00 | 86.12 | 78.55 | 80.10 | 0.00 | - | 2 | 25 | 0.00% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 73.70 | 74.85 | 0.00 | - | 5 | 5 | 0.00% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 68.75 | 69.90 | 0.00 | - | 100 | 110 | 0.00% |
META240328C00425000 | 2024-03-26 3:56PM EDT | 425.00 | 71.16 | 63.60 | 64.85 | 0.00 | - | 1 | 7 | 0.00% |
META240328C00430000 | 2024-03-27 12:16PM EDT | 430.00 | 60.90 | 58.60 | 59.90 | 0.00 | - | 10 | 66 | 0.00% |
META240328C00435000 | 2024-03-27 3:36PM EDT | 435.00 | 58.13 | 53.60 | 54.90 | 0.00 | - | 10 | 24 | 0.00% |
META240328C00440000 | 2024-03-27 12:06PM EDT | 440.00 | 50.35 | 48.50 | 49.85 | 0.00 | - | 1 | 50 | 0.00% |
META240328C00445000 | 2024-03-26 3:34PM EDT | 445.00 | 44.22 | 43.70 | 44.85 | -10.22 | -18.77% | 10 | 65 | 0.00% |
META240328C00450000 | 2024-03-28 9:43AM EDT | 450.00 | 40.00 | 38.55 | 39.90 | -3.95 | -8.99% | 4 | 329 | 0.00% |
META240328C00455000 | 2024-03-27 3:29PM EDT | 455.00 | 37.35 | 33.55 | 35.20 | 0.00 | - | 101 | 72 | 0.00% |
META240328C00460000 | 2024-03-27 3:38PM EDT | 460.00 | 34.00 | 28.60 | 30.00 | 0.00 | - | 5 | 203 | 0.00% |
META240328C00465000 | 2024-03-27 3:22PM EDT | 465.00 | 26.17 | 23.65 | 24.85 | 0.00 | - | 9 | 120 | 0.00% |
META240328C00470000 | 2024-03-27 3:54PM EDT | 470.00 | 24.19 | 18.60 | 19.85 | 0.00 | - | 55 | 496 | 0.00% |
META240328C00475000 | 2024-03-28 9:31AM EDT | 475.00 | 12.50 | 13.85 | 14.75 | -6.40 | -33.86% | 1 | 438 | 0.00% |
META240328C00480000 | 2024-03-28 9:48AM EDT | 480.00 | 9.38 | 9.00 | 10.30 | -4.87 | -31.08% | 19 | 833 | 0.00% |
META240328C00482500 | 2024-03-28 9:46AM EDT | 482.50 | 7.30 | 6.85 | 7.90 | -4.05 | -33.61% | 40 | 314 | 0.00% |
META240328C00485000 | 2024-03-28 9:48AM EDT | 485.00 | 5.20 | 4.75 | 5.05 | -3.90 | -42.86% | 319 | 525 | 0.00% |
META240328C00487500 | 2024-03-28 9:47AM EDT | 487.50 | 3.15 | 3.30 | 3.50 | -3.95 | -53.60% | 1,397 | 302 | 13.04% |
META240328C00490000 | 2024-03-28 9:48AM EDT | 490.00 | 2.06 | 2.00 | 2.12 | -3.24 | -61.25% | 3,211 | 1,576 | 17.07% |
META240328C00492500 | 2024-03-28 9:48AM EDT | 492.50 | 1.05 | 1.01 | 1.07 | -2.75 | -72.37% | 1,782 | 1,149 | 17.84% |
META240328C00495000 | 2024-03-28 9:48AM EDT | 495.00 | 0.58 | 0.55 | 0.62 | -1.92 | -76.80% | 1,937 | 4,160 | 20.48% |
META240328C00497500 | 2024-03-28 9:47AM EDT | 497.50 | 0.25 | 0.26 | 0.29 | -1.33 | -84.18% | 1,823 | 2,859 | 21.34% |
META240328C00500000 | 2024-03-28 9:48AM EDT | 500.00 | 0.14 | 0.12 | 0.15 | -0.84 | -85.71% | 2,746 | 5,501 | 22.95% |
META240328C00502500 | 2024-03-28 9:45AM EDT | 502.50 | 0.08 | 0.06 | 0.08 | -0.46 | -85.19% | 934 | 9,746 | 24.51% |
META240328C00505000 | 2024-03-28 9:48AM EDT | 505.00 | 0.03 | 0.04 | 0.06 | -0.27 | -90.00% | 801 | 4,247 | 27.34% |
META240328C00507500 | 2024-03-28 9:47AM EDT | 507.50 | 0.02 | 0.02 | 0.03 | -0.18 | -81.82% | 77 | 2,140 | 28.32% |
META240328C00510000 | 2024-03-28 9:47AM EDT | 510.00 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 600 | 4,995 | 32.03% |
META240328C00515000 | 2024-03-28 9:48AM EDT | 515.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 126 | 4,749 | 38.87% |
META240328C00520000 | 2024-03-28 9:44AM EDT | 520.00 | 0.01 | 0.00 | 0.02 | -0.05 | -71.43% | 260 | 11,049 | 43.75% |
META240328C00525000 | 2024-03-28 9:42AM EDT | 525.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 59 | 3,761 | 52.34% |
META240328C00530000 | 2024-03-28 9:41AM EDT | 530.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 5,011 | 54.69% |
META240328C00535000 | 2024-03-28 9:44AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 66 | 1,782 | 60.16% |
META240328C00540000 | 2024-03-27 3:42PM EDT | 540.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 231 | 4,605 | 59.38% |
META240328C00545000 | 2024-03-27 3:22PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 311 | 2,163 | 65.63% |
META240328C00550000 | 2024-03-27 3:12PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 627 | 3,186 | 70.31% |
META240328C00555000 | 2024-03-27 10:58AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 1,595 | 79.69% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 3,509 | 81.25% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 84.38% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 662 | 95.31% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 611 | 100.00% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 857 | 104.69% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 103.13% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 345 | 115.63% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 580 | 120.31% |
META240328C00600000 | 2024-03-26 12:22PM EDT | 600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,097 | 125.00% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 631 | 134.38% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 120 | 143.75% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 151.56% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 159.38% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 682 | 168.75% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 178.13% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 184.38% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 193.75% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 200.00% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 196.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 437.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 418.75% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 331.25% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 312.50% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 293.75% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 281.25% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 275.00% |
META240328P00315000 | 2024-03-21 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 262.50% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 110 | 256.25% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 246.88% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 625 | 231.25% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 221.88% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 212.50% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 275 | 206.25% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 196.88% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 586 | 189.06% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 195 | 181.25% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 173.44% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 165.63% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 150.00% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 38 | 150.00% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 134.38% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 800 | 128.13% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 852 | 128.13% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 150 | 121.88% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 682 | 114.06% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 786 | 106.25% |
META240328P00420000 | 2024-03-26 3:55PM EDT | 420.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 41 | 507 | 99.22% |
META240328P00425000 | 2024-03-27 10:00AM EDT | 425.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 957 | 93.75% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 666 | 2,390 | 85.94% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 241 | 885 | 79.69% |
META240328P00440000 | 2024-03-27 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 719 | 1,423 | 71.88% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,392 | 1,238 | 65.63% |
META240328P00450000 | 2024-03-28 9:42AM EDT | 450.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 146 | 5,759 | 60.94% |
META240328P00455000 | 2024-03-28 9:43AM EDT | 455.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 32 | 1,728 | 55.47% |
META240328P00460000 | 2024-03-28 9:46AM EDT | 460.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 143 | 6,708 | 50.39% |
META240328P00465000 | 2024-03-28 9:47AM EDT | 465.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 48 | 1,651 | 44.53% |
META240328P00470000 | 2024-03-28 9:43AM EDT | 470.00 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 75 | 3,221 | 38.87% |
META240328P00475000 | 2024-03-28 9:46AM EDT | 475.00 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 348 | 3,095 | 33.20% |
META240328P00480000 | 2024-03-28 9:47AM EDT | 480.00 | 0.25 | 0.20 | 0.24 | +0.10 | +66.67% | 1,238 | 5,961 | 29.00% |
META240328P00482500 | 2024-03-28 9:47AM EDT | 482.50 | 0.44 | 0.43 | 0.46 | +0.17 | +62.96% | 1,032 | 2,088 | 28.32% |
META240328P00485000 | 2024-03-28 9:48AM EDT | 485.00 | 0.79 | 0.80 | 0.88 | +0.33 | +62.26% | 3,222 | 2,288 | 28.22% |
META240328P00487500 | 2024-03-28 9:48AM EDT | 487.50 | 1.57 | 1.58 | 1.69 | +0.79 | +85.87% | 1,966 | 1,652 | 29.61% |
META240328P00490000 | 2024-03-28 9:48AM EDT | 490.00 | 2.75 | 2.75 | 2.93 | +1.38 | +106.98% | 1,485 | 4,072 | 31.91% |
META240328P00492500 | 2024-03-28 9:48AM EDT | 492.50 | 4.10 | 4.25 | 4.45 | +1.82 | +71.94% | 560 | 1,992 | 33.86% |
META240328P00495000 | 2024-03-28 9:47AM EDT | 495.00 | 6.54 | 6.10 | 6.70 | +3.04 | +86.86% | 1,070 | 2,539 | 40.87% |
META240328P00497500 | 2024-03-28 9:45AM EDT | 497.50 | 8.42 | 8.25 | 8.90 | +3.42 | +68.40% | 102 | 1,345 | 46.00% |
META240328P00500000 | 2024-03-28 9:47AM EDT | 500.00 | 11.00 | 10.30 | 11.40 | +3.80 | +54.52% | 146 | 2,228 | 53.71% |
META240328P00502500 | 2024-03-28 9:40AM EDT | 502.50 | 14.55 | 12.45 | 14.05 | +5.57 | +62.03% | 76 | 1,096 | 52.34% |
META240328P00505000 | 2024-03-28 9:46AM EDT | 505.00 | 16.01 | 14.95 | 16.30 | +4.91 | +44.23% | 812 | 2,397 | 56.96% |
META240328P00507500 | 2024-03-28 9:42AM EDT | 507.50 | 17.00 | 17.80 | 18.70 | +3.19 | +23.10% | 7 | 960 | 65.11% |
META240328P00510000 | 2024-03-28 9:39AM EDT | 510.00 | 21.62 | 20.10 | 21.55 | +5.44 | +33.62% | 1 | 1,572 | 72.39% |
META240328P00515000 | 2024-03-28 9:46AM EDT | 515.00 | 25.73 | 25.05 | 26.45 | +4.83 | +23.11% | 3 | 160 | 82.81% |
META240328P00520000 | 2024-03-27 2:38PM EDT | 520.00 | 27.30 | 30.00 | 31.45 | 0.00 | - | 110 | 20 | 93.41% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 35.15 | 36.55 | 0.00 | - | 1 | 15 | 106.54% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 39.95 | 41.25 | 0.00 | - | 1 | 60 | 111.57% |
META240328P00535000 | 2024-03-26 3:46PM EDT | 535.00 | 37.37 | 44.95 | 46.55 | 0.00 | - | 6 | 1 | 124.81% |
META240328P00540000 | 2024-03-27 3:52PM EDT | 540.00 | 45.97 | 50.00 | 51.55 | 0.00 | - | 5 | 62 | 135.11% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 41.05 | 54.95 | 57.10 | 0.00 | - | 102 | 19 | 150.39% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 59.85 | 61.55 | 0.00 | - | 2 | 0 | 151.86% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 65.05 | 66.45 | 0.00 | - | 1 | 0 | 162.16% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 70.00 | 71.45 | 0.00 | - | 2 | 0 | 170.31% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 75.15 | 76.90 | 0.00 | - | 1 | 0 | 186.96% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 79.95 | 81.45 | 0.00 | - | 1 | 1 | 186.62% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 89.85 | 91.55 | 0.00 | - | 1 | 0 | 202.98% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 99.70 | 102.15 | 0.00 | - | 2 | 0 | 225.83% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 104.65 | 106.50 | 0.00 | - | 1 | 0 | 222.27% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 109.90 | 111.50 | 0.00 | - | 1 | 0 | 234.13% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 129.85 | 131.60 | 0.00 | - | 1 | 0 | 264.31% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 149.90 | 152.30 | 0.00 | - | 2 | 0 | 305.66% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 169.85 | 171.50 | 0.00 | - | - | 0 | 316.31% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 190.10 | 191.00 | 0.00 | - | 2 | 0 | 335.64% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 200.35 | 201.25 | 0.00 | - | - | 0 | 358.89% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 210.10 | 211.05 | 0.00 | - | 2 | 0 | 360.55% |