U.S. markets close in 3 hours 45 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.47-1.49 (-0.42%)
A partir del 12:15p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:225.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211008C002250002021-09-20 3:46PM EDT2021-10-08130.00126.15126.600.00--1101.37%
FB211015C002250002021-09-22 9:31AM EDT2021-10-15123.40126.20126.400.00-150.00%
FB211119C002250002021-09-17 3:30PM EDT2021-11-19138.80126.70127.100.00-14056.08%
FB211217C002250002021-09-27 9:33AM EDT2021-12-17126.05127.20127.60-24.50-16.27%41651.66%
FB220121C002250002021-09-20 10:12AM EDT2022-01-21133.70127.90128.250.00-184249.04%
FB220318C002250002021-09-24 3:55PM EDT2022-03-18131.26129.10129.600.00-12045.80%
FB220617C002250002021-09-24 10:24AM EDT2022-06-17128.37131.05132.400.00-25343.96%
FB220916C002250002021-09-24 2:09PM EDT2022-09-16134.62132.20136.450.00-121444.73%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002250002021-09-24 3:17PM EDT2021-10-010.010.000.020.00-611121.88%
FB211008P002250002021-09-23 3:41PM EDT2021-10-080.030.010.030.00-4983.59%
FB211015P002250002021-09-24 3:50PM EDT2021-10-150.050.040.05-0.02-28.57%1074671.88%
FB211022P002250002021-09-24 12:13PM EDT2021-10-220.120.050.130.00-4466.02%
FB211029P002250002021-09-22 3:24PM EDT2021-10-290.400.210.340.00--1267.33%
FB211105P002250002021-09-27 10:29AM EDT2021-11-050.320.160.49+0.03+10.34%1662.60%
FB211119P002250002021-09-27 10:51AM EDT2021-11-190.530.490.54-0.27-33.75%84257.72%
FB211217P002250002021-09-22 12:58PM EDT2021-12-171.310.840.910.00-353451.15%
FB220121P002250002021-09-24 1:01PM EDT2022-01-211.401.351.430.00-583,40046.94%
FB220318P002250002021-09-22 3:54PM EDT2022-03-183.302.452.540.00-145843.63%
FB220617P002250002021-09-24 2:01PM EDT2022-06-174.604.504.650.00-571541.08%
FB220916P002250002021-09-23 2:20PM EDT2022-09-167.306.556.800.00-394539.53%