U.S. markets close in 27 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
258.51-4.49 (-1.71%)
A partir del 3:33p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:225.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C002250002020-08-10 10:23AM EDT2020-08-1440.5533.6036.800.00-798112.99%
FB200821C002250002020-08-11 2:50PM EDT2020-08-2135.6233.8035.05-2.88-7.48%191,87557.67%
FB200828C002250002020-08-10 2:22PM EDT2020-08-2837.8533.9535.750.00-14758.11%
FB200904C002250002020-08-07 9:58AM EDT2020-09-0447.0034.9036.250.00-1852.71%
FB200911C002250002020-08-04 3:51PM EDT2020-09-1127.7135.3036.850.00--149.98%
FB200918C002250002020-08-11 9:36AM EDT2020-09-1840.8136.5537.75-0.46-1.11%563,40349.56%
FB200925C002250002020-08-06 10:40AM EDT2020-09-2532.8837.2538.750.00--549.74%
FB201016C002250002020-08-11 2:56PM EDT2020-10-1640.9138.8539.85-1.48-3.49%1927244.78%
FB201120C002250002020-08-10 1:01PM EDT2020-11-2048.0044.3545.300.00-892449.36%
FB201218C002250002020-08-10 11:01AM EDT2020-12-1848.2046.0547.000.00-111,39947.13%
FB210115C002250002020-08-11 2:07PM EDT2021-01-1551.7547.9548.85+0.09+0.17%93,49546.05%
FB210319C002250002020-08-06 1:37PM EDT2021-03-1956.6551.9053.15+2.40+4.42%28245.31%
FB210618C002250002020-08-07 2:41PM EDT2021-06-1857.5056.9058.05-5.01-8.01%11,40944.13%
FB220121C002250002020-08-07 11:13AM EDT2022-01-2178.3065.7067.250.00-81,06542.42%
FB220617C002250002020-08-03 12:21PM EDT2022-06-1764.7069.8073.400.00-103942.56%
FB220916C002250002020-08-11 10:45AM EDT2022-09-1678.6273.1576.80+1.19+1.54%337642.58%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P002250002020-08-11 2:14PM EDT2020-08-140.030.030.040.00-161,07054.69%
FB200821P002250002020-08-11 3:16PM EDT2020-08-210.170.160.20+0.02+13.33%773,24842.29%
FB200828P002250002020-08-11 2:17PM EDT2020-08-280.500.560.66-0.08-13.79%6734541.77%
FB200904P002250002020-08-11 2:28PM EDT2020-09-041.091.231.44+0.07+6.86%6433243.19%
FB200911P002250002020-08-11 1:49PM EDT2020-09-111.521.852.06-0.19-11.11%2948542.47%
FB200918P002250002020-08-11 3:16PM EDT2020-09-182.572.622.76+0.38+17.35%1842,39742.35%
FB200925P002250002020-08-11 1:29PM EDT2020-09-252.523.003.30-0.17-6.32%123041.53%
FB201016P002250002020-08-11 2:16PM EDT2020-10-164.525.205.40-0.03-0.66%131,19141.77%
FB201120P002250002020-08-11 2:50PM EDT2020-11-209.609.8510.30+0.47+5.15%374145.94%
FB201218P002250002020-08-11 9:41AM EDT2020-12-1811.9511.8512.35+0.85+7.66%11,19344.87%
FB210115P002250002020-08-11 10:29AM EDT2021-01-1512.9513.9014.35-0.10-0.77%452,02944.31%
FB210319P002250002020-08-10 11:40AM EDT2021-03-1917.1017.2517.900.00-327742.77%
FB210618P002250002020-08-10 3:52PM EDT2021-06-1821.4022.1522.750.00-751,47341.97%
FB220121P002250002020-08-07 11:04AM EDT2022-01-2126.1030.5031.600.00-641440.48%
FB220617P002250002020-08-06 12:10PM EDT2022-06-1732.2433.5536.900.00-32040.15%
FB220916P002250002020-08-10 3:48PM EDT2022-09-1636.3035.8538.450.00-111238.89%