U.S. markets open in 8 hours 4 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210702C002300002021-06-16 9:41AM EDT2021-07-0298.300.000.000.00-300.00%
FB210716C002300002021-06-15 2:23PM EDT2021-07-16106.500.000.000.00-100.00%
FB210730C002300002021-06-15 1:11PM EDT2021-07-30106.150.000.000.00--00.00%
FB210820C002300002021-06-09 2:45PM EDT2021-08-20102.190.000.000.00-100.00%
FB210917C002300002021-06-18 10:22AM EDT2021-09-17103.900.000.000.00-2100.00%
FB211015C002300002021-05-24 11:18AM EDT2021-10-1598.400.000.000.00-100.00%
FB211119C002300002021-06-14 1:44PM EDT2021-11-19108.400.000.000.00--00.00%
FB211217C002300002021-06-01 10:51AM EDT2021-12-17102.100.000.000.00-1300.00%
FB220121C002300002021-06-22 3:29PM EDT2022-01-21112.800.000.000.00-4100.00%
FB220218C002300002021-06-21 9:35AM EDT2022-02-18105.000.000.000.00-1000.00%
FB220318C002300002021-06-01 1:02PM EDT2022-03-18106.240.000.000.00-100.00%
FB220617C002300002021-06-22 10:21AM EDT2022-06-17112.930.000.000.00-100.00%
FB220916C002300002021-06-22 12:34PM EDT2022-09-16119.100.000.000.00-200.00%
FB230120C002300002021-06-21 11:59AM EDT2023-01-20117.480.000.000.00-100.00%
FB230616C002300002021-06-18 2:38PM EDT2023-06-16122.220.000.000.00-200.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002300002021-06-21 10:29AM EDT2021-06-250.010.000.000.00-2050.00%
FB210702P002300002021-06-21 3:52PM EDT2021-07-020.030.000.000.00-32050.00%
FB210716P002300002021-06-21 10:28AM EDT2021-07-160.130.000.000.00-69025.00%
FB210723P002300002021-06-16 11:02AM EDT2021-07-230.360.000.000.00-3025.00%
FB210730P002300002021-06-15 12:50PM EDT2021-07-300.300.000.000.00--025.00%
FB210820P002300002021-06-22 12:24PM EDT2021-08-200.450.000.000.00-9025.00%
FB210917P002300002021-06-18 3:29PM EDT2021-09-170.870.000.000.00-1012.50%
FB211015P002300002021-06-22 9:54AM EDT2021-10-151.150.000.000.00-20012.50%
FB211119P002300002021-06-21 3:22PM EDT2021-11-192.100.000.000.00-4012.50%
FB211217P002300002021-06-21 10:53AM EDT2021-12-172.610.000.000.00-3012.50%
FB220121P002300002021-06-22 3:56PM EDT2022-01-212.930.000.000.00-1012.50%
FB220218P002300002021-05-21 11:43AM EDT2022-02-187.544.404.650.00-505538.93%
FB220318P002300002021-06-21 11:28AM EDT2022-03-184.700.000.000.00-2206.25%
FB220617P002300002021-06-22 2:40PM EDT2022-06-176.250.000.000.00-806.25%
FB220916P002300002021-06-22 10:16AM EDT2022-09-168.950.000.000.00-906.25%
FB230120P002300002021-06-22 2:32PM EDT2023-01-2011.880.000.000.00-606.25%
FB230616P002300002021-06-14 3:45PM EDT2023-06-1616.300.000.000.00-206.25%