U.S. markets close in 3 hours 49 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.12-1.84 (-0.52%)
A partir del 12:11p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002300002021-09-20 3:17PM EDT2021-10-01120.90121.35121.750.00--2176.37%
FB211015C002300002021-09-20 10:31AM EDT2021-10-15126.06121.55121.850.00-122094.78%
FB211029C002300002021-09-24 2:43PM EDT2021-10-29122.55121.65122.250.00-7776.37%
FB211119C002300002021-09-23 11:15AM EDT2021-11-19118.35122.15122.500.00-21663.89%
FB211217C002300002021-09-22 10:15AM EDT2021-12-17115.46122.60122.950.00-124755.23%
FB220121C002300002021-09-24 9:40AM EDT2022-01-21117.22123.30123.700.00-11,75950.03%
FB220218C002300002021-09-02 2:08PM EDT2022-02-18147.49124.10124.650.00-11849.41%
FB220318C002300002021-09-23 3:51PM EDT2022-03-18119.74124.70125.250.00-612947.12%
FB220617C002300002021-09-23 1:27PM EDT2022-06-17123.13126.95128.150.00-247344.46%
FB220916C002300002021-09-27 10:41AM EDT2022-09-16129.27128.60131.30+3.07+2.43%321943.33%
FB230120C002300002021-09-24 2:02PM EDT2023-01-20133.64132.85134.400.00-21,85341.03%
FB230616C002300002021-09-23 12:47PM EDT2023-06-16133.68135.50139.400.00-26440.85%
FB240119C002300002021-09-23 3:30PM EDT2024-01-19140.05142.50146.400.00--2140.75%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002300002021-09-23 11:05AM EDT2021-10-010.010.000.020.00-125115.63%
FB211008P002300002021-09-23 11:05AM EDT2021-10-080.060.010.030.00--10279.69%
FB211015P002300002021-09-27 11:00AM EDT2021-10-150.060.050.06-0.03-33.33%665969.73%
FB211022P002300002021-09-22 12:17PM EDT2021-10-220.260.070.170.00--3065.04%
FB211029P002300002021-09-23 2:02PM EDT2021-10-290.380.230.380.00--265.19%
FB211105P002300002021-09-24 10:12AM EDT2021-11-050.400.190.350.00-1158.20%
FB211119P002300002021-09-24 10:55AM EDT2021-11-190.680.550.610.00-130756.15%
FB211217P002300002021-09-27 10:41AM EDT2021-12-171.000.941.00-0.18-15.25%639750.07%
FB220121P002300002021-09-24 12:36PM EDT2022-01-211.521.491.560.00-64,95345.68%
FB220218P002300002021-09-27 9:32AM EDT2022-02-182.372.212.30-0.55-18.84%9236644.61%
FB220318P002300002021-09-24 11:46AM EDT2022-03-182.902.712.800.00-1016642.75%
FB220617P002300002021-09-23 3:51PM EDT2022-06-175.704.955.100.00-571940.44%
FB220916P002300002021-09-22 2:35PM EDT2022-09-168.407.107.350.00-3279338.90%
FB230120P002300002021-09-23 1:30PM EDT2023-01-2011.1510.1510.350.00-71,06837.47%
FB230616P002300002021-09-03 10:47AM EDT2023-06-1611.2512.7014.500.00-3022737.18%
FB240119P002300002021-09-23 10:03AM EDT2024-01-1919.2316.5021.100.00--1037.53%