U.S. markets open in 7 hours 47 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:235.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210702C002350002021-06-15 9:35AM EDT2021-07-02102.100.000.000.00--00.00%
FB210716C002350002021-05-27 10:05AM EDT2021-07-1692.600.000.000.00-600.00%
FB210730C002350002021-06-14 9:31AM EDT2021-07-3096.950.000.000.00--00.00%
FB210820C002350002021-06-14 11:23AM EDT2021-08-20100.750.000.000.00-100.00%
FB210917C002350002021-06-18 10:23AM EDT2021-09-1799.250.000.000.00-100.00%
FB211217C002350002021-05-19 11:04AM EDT2021-12-1781.4296.90100.800.00-130.00%
FB220121C002350002021-06-14 12:12PM EDT2022-01-21105.170.000.000.00-1100.00%
FB220318C002350002021-06-01 1:02PM EDT2022-03-18101.920.000.000.00-100.00%
FB220617C002350002021-06-14 2:17PM EDT2022-06-17110.490.000.000.00-300.00%
FB220916C002350002021-06-22 12:34PM EDT2022-09-16115.050.000.000.00-200.00%
FB230120C002350002021-06-07 11:34AM EDT2023-01-20116.480.000.000.00-200.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002350002021-06-21 12:30PM EDT2021-06-250.010.000.000.00-501050.00%
FB210702P002350002021-06-22 1:27PM EDT2021-07-020.020.000.000.00-16050.00%
FB210709P002350002021-06-21 1:22PM EDT2021-07-090.070.000.000.00-5025.00%
FB210716P002350002021-06-22 11:13AM EDT2021-07-160.140.000.000.00-14025.00%
FB210723P002350002021-06-08 10:44AM EDT2021-07-230.680.000.000.00--025.00%
FB210730P002350002021-06-18 1:32PM EDT2021-07-300.440.000.000.00-1025.00%
FB210820P002350002021-06-22 2:22PM EDT2021-08-200.510.000.000.00-10025.00%
FB210917P002350002021-06-22 3:41PM EDT2021-09-170.830.000.000.00-31012.50%
FB211217P002350002021-06-18 2:23PM EDT2021-12-173.090.000.000.00-1012.50%
FB220121P002350002021-06-22 3:03PM EDT2022-01-213.350.000.000.00-24012.50%
FB220318P002350002021-06-17 11:52AM EDT2022-03-185.200.000.000.00-106.25%
FB220617P002350002021-06-22 3:15PM EDT2022-06-176.900.000.000.00-5506.25%
FB220916P002350002021-06-16 1:38PM EDT2022-09-1610.650.000.000.00-1006.25%
FB230120P002350002021-06-22 3:00PM EDT2023-01-2012.900.000.000.00-206.25%