U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:235.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002350002020-10-23 10:19AM EDT2020-10-3045.5349.9050.50+2.03+4.67%759991.89%
FB201106C002350002020-10-21 11:15AM EDT2020-11-0644.6150.6051.050.00-202271.70%
FB201113C002350002020-10-23 3:46PM EDT2020-11-1350.8050.9551.55+15.85+45.35%1961.91%
FB201120C002350002020-10-23 3:43PM EDT2020-11-2051.0051.7052.10+7.05+16.04%61,31458.40%
FB201127C002350002020-10-19 9:40AM EDT2020-11-2737.6252.0552.550.00-1354.49%
FB201218C002350002020-10-23 3:50PM EDT2020-12-1854.0153.9054.35+3.06+6.01%31,80350.80%
FB210115C002350002020-10-23 2:43PM EDT2021-01-1553.6055.9056.45+3.69+7.39%81,62548.43%
FB210219C002350002020-10-23 2:56PM EDT2021-02-1956.7458.9059.40+3.74+7.06%2623747.40%
FB210319C002350002020-10-20 12:17PM EDT2021-03-1946.2060.7061.150.00-230646.02%
FB210618C002350002020-10-23 11:36AM EDT2021-06-1861.3066.5066.95+1.20+2.00%170444.53%
FB210716C002350002020-10-23 2:11PM EDT2021-07-1664.3967.8568.30-0.61-0.94%104043.89%
FB220121C002350002020-10-21 12:34PM EDT2022-01-2174.0077.0077.700.00-11,38642.78%
FB220617C002350002020-10-15 3:52PM EDT2022-06-1772.1582.7085.550.00-340543.74%
FB220916C002350002020-10-22 3:38PM EDT2022-09-1682.9386.0589.150.00-339743.55%
FB230120C002350002020-09-30 3:17PM EDT2023-01-2079.7588.7092.000.00-1442.08%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002350002020-10-23 3:59PM EDT2020-10-300.340.300.38-0.17-33.33%3462,96688.87%
FB201106P002350002020-10-23 2:27PM EDT2020-11-061.030.840.97-0.13-11.21%1627469.58%
FB201113P002350002020-10-23 3:27PM EDT2020-11-131.501.301.45-0.15-9.09%2780361.01%
FB201120P002350002020-10-23 3:57PM EDT2020-11-201.891.841.97-0.40-17.47%1143,44156.78%
FB201127P002350002020-10-23 10:29AM EDT2020-11-272.372.252.39-0.68-22.30%116453.27%
FB201204P002350002020-10-23 2:58PM EDT2020-12-043.112.812.99+3.11-11-51.72%
FB201218P002350002020-10-23 3:55PM EDT2020-12-184.104.004.15-0.52-11.26%1082,38850.05%
FB210115P002350002020-10-23 3:42PM EDT2021-01-156.175.856.10-0.83-11.86%1171,73146.79%
FB210219P002350002020-10-23 12:48PM EDT2021-02-199.608.708.95+0.20+2.13%4465045.94%
FB210319P002350002020-10-23 3:00PM EDT2021-03-1910.8510.3510.60-1.40-11.43%5436844.56%
FB210618P002350002020-10-23 12:17PM EDT2021-06-1816.8015.7516.00-0.65-3.72%51,55342.90%
FB210716P002350002020-10-09 9:48AM EDT2021-07-1624.7517.0017.250.00-71,42042.24%
FB220121P002350002020-10-23 1:37PM EDT2022-01-2126.5925.2525.75+0.21+0.80%13159440.71%
FB220617P002350002020-10-22 10:17AM EDT2022-06-1732.3529.6532.550.00-232741.10%
FB220916P002350002020-10-22 3:50PM EDT2022-09-1635.2132.5535.500.00-56840.59%
FB230120P002350002020-09-24 3:01PM EDT2023-01-2049.0535.7540.000.00-867540.54%