U.S. markets close in 3 hours 35 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.35-1.61 (-0.46%)
A partir del 12:25p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:235.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002350002021-09-20 2:47PM EDT2021-10-01116.00116.00116.350.00-2650.00%
FB211008C002350002021-09-20 3:53PM EDT2021-10-08120.80115.85116.250.00--10.00%
FB211015C002350002021-09-16 11:41AM EDT2021-10-15136.00116.00116.350.00-1100.00%
FB211119C002350002021-09-23 10:24AM EDT2021-11-19114.65116.55117.000.00-136851.10%
FB211217C002350002021-08-30 3:48PM EDT2021-12-17147.28117.05117.450.00-1848.76%
FB220121C002350002021-09-22 12:10PM EDT2022-01-21109.98117.95118.550.00-51,40747.12%
FB220318C002350002021-09-22 10:09AM EDT2022-03-18114.85119.55120.000.00-11243.80%
FB220617C002350002021-09-24 3:57PM EDT2022-06-17124.47121.65123.150.00-257542.33%
FB220916C002350002021-09-24 2:51PM EDT2022-09-16126.55123.10127.450.00-11,02243.07%
FB230120C002350002021-09-24 2:02PM EDT2023-01-20129.42127.15129.950.00-237039.94%
FB240119C002350002021-09-23 1:27PM EDT2024-01-19136.33138.50143.350.00--4440.71%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002350002021-09-27 11:34AM EDT2021-10-010.010.010.020.00-37501114.84%
FB211008P002350002021-09-27 9:56AM EDT2021-10-080.030.020.030.00-101977.34%
FB211015P002350002021-09-27 9:32AM EDT2021-10-150.090.050.07+0.01+12.50%442667.19%
FB211022P002350002021-09-27 11:20AM EDT2021-10-220.110.090.20-0.94-89.52%10263.57%
FB211029P002350002021-09-22 3:23PM EDT2021-10-290.580.270.440.00--163.72%
FB211119P002350002021-09-24 2:46PM EDT2021-11-190.660.620.690.00-252754.83%
FB211217P002350002021-09-24 12:09PM EDT2021-12-171.061.051.130.00-521149.05%
FB220121P002350002021-09-23 3:22PM EDT2022-01-212.001.661.760.00-3132,58844.90%
FB220318P002350002021-09-27 11:16AM EDT2022-03-183.003.003.15-1.15-27.71%116442.22%
FB220617P002350002021-09-22 12:45PM EDT2022-06-176.905.405.600.00-476139.94%
FB220916P002350002021-09-23 9:53AM EDT2022-09-169.027.808.050.00-177838.56%
FB230120P002350002021-09-23 1:54PM EDT2023-01-2012.0510.9011.350.00-485537.33%
FB240119P002350002021-09-23 3:05PM EDT2024-01-1920.8518.0022.050.00--237.01%