U.S. markets open in 7 hours 55 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C002400002021-06-21 1:07PM EDT2021-06-2591.000.000.000.00-100.00%
FB210702C002400002021-06-14 12:07AM EDT2021-07-0291.500.000.000.00--00.00%
FB210716C002400002021-06-16 11:24AM EDT2021-07-1696.280.000.000.00-500.00%
FB210820C002400002021-06-18 9:51AM EDT2021-08-2089.200.000.000.00-200.00%
FB210917C002400002021-06-22 3:37PM EDT2021-09-17100.660.000.000.00-100.00%
FB211015C002400002021-06-15 10:45AM EDT2021-10-1598.280.000.000.00-1100.00%
FB211119C002400002021-06-09 1:17PM EDT2021-11-1996.780.000.000.00-200.00%
FB211217C002400002021-06-17 9:30AM EDT2021-12-1794.690.000.000.00-100.00%
FB220121C002400002021-06-22 2:14PM EDT2022-01-21101.950.000.000.00-400.00%
FB220218C002400002021-05-28 11:57AM EDT2022-02-1898.530.000.000.00-200.00%
FB220318C002400002021-05-26 3:20PM EDT2022-03-1897.090.000.000.00-100.00%
FB220617C002400002021-06-22 1:18PM EDT2022-06-17104.670.000.000.00-600.00%
FB220916C002400002021-06-18 9:30AM EDT2022-09-16109.320.000.000.00-200.00%
FB230120C002400002021-06-22 11:42AM EDT2023-01-20112.090.000.000.00-100.00%
FB230616C002400002021-06-09 3:51PM EDT2023-06-16115.000.000.000.00-100.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002400002021-06-22 10:42AM EDT2021-06-250.010.000.000.00-3050.00%
FB210702P002400002021-06-21 1:21PM EDT2021-07-020.050.000.000.00-1050.00%
FB210709P002400002021-06-22 11:17AM EDT2021-07-090.060.000.000.00-1025.00%
FB210716P002400002021-06-22 3:49PM EDT2021-07-160.150.000.000.00-93025.00%
FB210723P002400002021-06-07 2:31PM EDT2021-07-230.210.000.000.00-1025.00%
FB210730P002400002021-06-18 3:59PM EDT2021-07-300.380.000.000.00-1025.00%
FB210820P002400002021-06-15 11:39AM EDT2021-08-200.600.000.000.00-1012.50%
FB210917P002400002021-06-21 2:17PM EDT2021-09-170.950.000.000.00-2012.50%
FB211015P002400002021-06-22 11:13AM EDT2021-10-151.480.000.000.00-13012.50%
FB211119P002400002021-06-16 3:49PM EDT2021-11-192.960.000.000.00-1012.50%
FB211217P002400002021-06-22 12:01PM EDT2021-12-173.050.000.000.00-10012.50%
FB220121P002400002021-06-22 3:00PM EDT2022-01-213.750.000.000.00-8012.50%
FB220218P002400002021-06-22 3:56PM EDT2022-02-184.620.000.000.00-206.25%
FB220318P002400002021-06-21 2:59PM EDT2022-03-185.800.000.000.00-106.25%
FB220617P002400002021-06-22 3:10PM EDT2022-06-177.700.000.000.00-5906.25%
FB220916P002400002021-06-04 2:04PM EDT2022-09-1612.350.000.000.00-2506.25%
FB230120P002400002021-06-22 3:00PM EDT2023-01-2014.170.000.000.00-106.25%
FB230616P002400002021-06-14 2:14PM EDT2023-06-1618.970.000.000.00-106.25%