U.S. markets open in 3 hours 34 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
256.13-6.87 (-2.61%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C002400002020-08-11 3:58PM EDT2020-08-1416.250.000.000.00-2800.00%
FB200821C002400002020-08-11 3:58PM EDT2020-08-2117.290.000.000.00-30200.00%
FB200828C002400002020-08-11 2:57PM EDT2020-08-2819.000.000.000.00-3300.00%
FB200904C002400002020-08-11 3:49PM EDT2020-09-0420.700.000.000.00-1200.00%
FB200911C002400002020-08-11 2:27PM EDT2020-09-1124.800.000.000.00-1100.00%
FB200918C002400002020-08-11 3:56PM EDT2020-09-1822.220.000.000.00-12000.00%
FB200925C002400002020-08-11 12:51PM EDT2020-09-2530.000.000.000.00-1300.00%
FB201016C002400002020-08-11 3:59PM EDT2020-10-1626.000.000.000.00-4800.00%
FB201120C002400002020-08-11 1:45PM EDT2020-11-2037.870.000.000.00-50400.00%
FB201218C002400002020-08-11 3:49PM EDT2020-12-1835.000.000.000.00-2500.00%
FB210115C002400002020-08-11 3:59PM EDT2021-01-1537.040.000.000.00-4300.00%
FB210219C002400002020-08-10 3:46PM EDT2021-02-1943.900.000.000.00-300.00%
FB210319C002400002020-08-11 12:55PM EDT2021-03-1947.250.000.000.00-500.00%
FB210618C002400002020-08-11 3:13PM EDT2021-06-1849.550.000.000.00-200.00%
FB210716C002400002020-08-07 2:25PM EDT2021-07-1655.440.000.000.00-100.00%
FB220121C002400002020-08-11 3:51PM EDT2022-01-2156.500.000.000.00-2200.00%
FB220617C002400002020-08-05 11:53AM EDT2022-06-1756.100.000.000.00-100.00%
FB220916C002400002020-08-11 3:05PM EDT2022-09-1667.700.000.000.00-400.00%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P002400002020-08-11 3:59PM EDT2020-08-140.620.000.000.00-1,464012.50%
FB200821P002400002020-08-11 3:59PM EDT2020-08-211.540.000.000.00-3,43006.25%
FB200828P002400002020-08-11 3:58PM EDT2020-08-282.850.000.000.00-1,05806.25%
FB200904P002400002020-08-11 3:53PM EDT2020-09-044.100.000.000.00-2706.25%
FB200911P002400002020-08-11 3:51PM EDT2020-09-115.310.000.000.00-5206.25%
FB200918P002400002020-08-11 3:57PM EDT2020-09-186.420.000.000.00-63806.25%
FB200925P002400002020-08-11 1:56PM EDT2020-09-255.220.000.000.00-1103.13%
FB201016P002400002020-08-11 3:57PM EDT2020-10-1610.180.000.000.00-37503.13%
FB201120P002400002020-08-11 3:38PM EDT2020-11-2015.950.000.000.00-1703.13%
FB201218P002400002020-08-11 10:22AM EDT2020-12-1816.780.000.000.00-1103.13%
FB210115P002400002020-08-11 3:13PM EDT2021-01-1518.850.000.000.00-5401.56%
FB210219P002400002020-08-10 3:32PM EDT2021-02-1920.330.000.000.00-201.56%
FB210319P002400002020-08-11 11:05AM EDT2021-03-1921.510.000.000.00-1501.56%
FB210618P002400002020-08-11 12:37PM EDT2021-06-1826.700.000.000.00-1501.56%
FB220121P002400002020-08-11 12:52PM EDT2022-01-2135.880.000.000.00-201.56%
FB220617P002400002020-08-05 3:22PM EDT2022-06-1743.500.000.000.00-10400.78%
FB220916P002400002020-08-10 9:30AM EDT2022-09-1641.500.000.000.00-1500.78%