U.S. markets close in 3 hours 41 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.85-1.11 (-0.31%)
A partir del 12:18p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002400002021-09-21 9:46AM EDT2021-10-01118.55110.85111.200.00--40.00%
FB211015C002400002021-09-22 12:55PM EDT2021-10-15103.10110.80111.150.00-3342540.00%
FB211119C002400002021-09-23 11:30AM EDT2021-11-19108.40111.55112.100.00-41745.22%
FB211217C002400002021-09-22 12:06PM EDT2021-12-17104.05112.20112.700.00-23833944.53%
FB220121C002400002021-09-24 12:23PM EDT2022-01-21114.63113.00113.350.00-34,29341.59%
FB220218C002400002021-09-15 3:09PM EDT2022-02-18137.20114.00114.400.00-23042.02%
FB220318C002400002021-09-22 10:09AM EDT2022-03-18110.20114.80115.350.00-13441.61%
FB220617C002400002021-09-24 2:56PM EDT2022-06-17119.20117.00118.900.00-149841.21%
FB220916C002400002021-09-23 3:01PM EDT2022-09-16116.70119.00122.900.00-11,11041.46%
FB230120C002400002021-09-24 12:17PM EDT2023-01-20126.50124.10126.200.00-251,53239.38%
FB230616C002400002021-09-23 3:06PM EDT2023-06-16126.05127.55130.850.00-24538.79%
FB240119C002400002021-09-27 10:36AM EDT2024-01-19137.30135.00139.50-2.68-1.91%12639.89%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002400002021-09-27 10:19AM EDT2021-10-010.010.010.03-0.01-50.00%8210112.50%
FB211008P002400002021-09-27 10:15AM EDT2021-10-080.040.030.040.00-104276.56%
FB211015P002400002021-09-27 11:07AM EDT2021-10-150.080.070.09-0.01-11.11%10174566.21%
FB211022P002400002021-09-23 10:15AM EDT2021-10-220.230.110.200.00-11761.33%
FB211029P002400002021-09-23 1:44PM EDT2021-10-290.480.320.490.00--362.16%
FB211105P002400002021-09-27 10:52AM EDT2021-11-050.450.280.69+0.09+25.00%2258.06%
FB211119P002400002021-09-23 10:34AM EDT2021-11-190.920.710.780.00-2453753.66%
FB211217P002400002021-09-24 12:45PM EDT2021-12-171.201.181.260.00-253548.01%
FB220121P002400002021-09-23 1:48PM EDT2022-01-212.251.851.950.00-312,76444.03%
FB220218P002400002021-09-24 12:33PM EDT2022-02-182.792.722.830.00-2126643.13%
FB220318P002400002021-09-24 2:46PM EDT2022-03-183.403.303.450.00-1442541.50%
FB220617P002400002021-09-23 10:57AM EDT2022-06-176.705.906.150.00-11,04139.52%
FB220916P002400002021-09-22 11:02AM EDT2022-09-168.958.458.75-1.22-12.00%11,05438.20%
FB230120P002400002021-09-23 1:52PM EDT2023-01-2012.7011.8012.550.00-4961037.40%
FB230616P002400002021-09-14 2:00PM EDT2023-06-1614.4914.7016.800.00-830136.82%
FB240119P002400002021-09-23 11:37AM EDT2024-01-1921.7519.1023.950.00-71437.23%