U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002400002020-10-23 3:49PM EDT2020-10-3045.0245.0545.65+6.52+16.94%929888.62%
FB201106C002400002020-10-23 10:33AM EDT2020-11-0641.9045.8546.40-0.80-1.87%12569.65%
FB201113C002400002020-10-23 9:49AM EDT2020-11-1339.5346.5546.95+1.28+3.35%18261.37%
FB201120C002400002020-10-23 3:51PM EDT2020-11-2047.3347.2047.60+6.75+16.63%192,71457.10%
FB201127C002400002020-10-20 10:11AM EDT2020-11-2732.4347.5548.150.00-11853.31%
FB201218C002400002020-10-23 3:56PM EDT2020-12-1849.7549.6050.15+5.04+11.27%201,62450.84%
FB210115C002400002020-10-23 3:52PM EDT2021-01-1552.2051.9552.45+6.20+13.48%2111,31647.76%
FB210219C002400002020-10-23 3:13PM EDT2021-02-1953.7055.2555.70+1.70+3.27%325747.05%
FB210319C002400002020-10-23 3:47PM EDT2021-03-1957.0557.1057.55+5.45+10.56%71,24945.70%
FB210618C002400002020-10-23 12:48PM EDT2021-06-1860.0063.1563.60+2.10+3.63%12,33644.24%
FB210716C002400002020-10-21 11:09AM EDT2021-07-1660.2564.5565.050.00-119043.69%
FB210917C002400002020-10-23 9:34AM EDT2021-09-1762.8068.1568.70+62.80-2043.40%
FB220121C002400002020-10-23 3:17PM EDT2022-01-2173.0074.0074.65+5.60+8.31%173,40642.53%
FB220617C002400002020-10-22 3:23PM EDT2022-06-1775.5078.9082.750.00-136143.57%
FB220916C002400002020-10-23 3:49PM EDT2022-09-1684.5082.6586.30+4.25+5.30%61,20043.29%
FB230120C002400002020-10-21 10:38AM EDT2023-01-2086.7887.0091.500.00-47243.45%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002400002020-10-23 3:59PM EDT2020-10-300.460.440.49-0.24-34.29%6722,23585.45%
FB201106P002400002020-10-23 3:45PM EDT2020-11-061.291.131.29-0.25-16.23%21461567.97%
FB201113P002400002020-10-23 3:58PM EDT2020-11-131.801.721.86-0.44-19.64%4842459.84%
FB201120P002400002020-10-23 3:58PM EDT2020-11-202.402.332.48-0.57-19.19%1306,17055.71%
FB201127P002400002020-10-23 3:58PM EDT2020-11-272.802.832.99-1.18-29.65%1228252.47%
FB201204P002400002020-10-23 3:20PM EDT2020-12-043.703.453.70+3.70-45-51.00%
FB201218P002400002020-10-23 3:59PM EDT2020-12-184.854.755.00-0.72-12.93%1295,50149.51%
FB210115P002400002020-10-23 2:36PM EDT2021-01-157.406.907.15-0.65-8.07%4611,08246.38%
FB210219P002400002020-10-23 3:07PM EDT2021-02-1910.499.9510.20-1.17-10.03%441,59745.56%
FB210319P002400002020-10-23 3:51PM EDT2021-03-1911.8011.7011.95-1.30-9.92%503,84944.22%
FB210618P002400002020-10-23 3:36PM EDT2021-06-1817.9117.4017.65-1.74-8.85%61,71642.68%
FB210716P002400002020-10-19 2:01PM EDT2021-07-1625.8018.7018.950.00-12,12742.04%
FB210917P002400002020-10-23 3:42PM EDT2021-09-1722.5022.0522.35-0.43-1.88%48441.66%
FB220121P002400002020-10-23 10:57AM EDT2022-01-2128.5527.2027.70+0.14+0.49%31,79340.51%
FB220617P002400002020-10-23 3:55PM EDT2022-06-1733.3431.8535.05-1.29-3.73%742141.23%
FB220916P002400002020-10-21 11:08AM EDT2022-09-1638.5734.8038.100.00-542140.74%
FB230120P002400002020-10-16 12:45PM EDT2023-01-2046.1537.7542.350.00-54240.44%