Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:34PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 255.00 | 256.55 | -75.50 | -23.46% | 24 | 2 | 596.68% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 235.20 | 236.50 | 0.00 | - | - | 3 | 537.40% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 194.10 | 197.35 | 0.00 | - | 1 | 1 | 414.65% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 184.75 | 185.85 | -58.75 | -24.49% | 2 | 4 | 356.64% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 164.75 | 165.95 | -58.98 | -26.60% | 1 | 2 | 316.02% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 154.70 | 156.40 | -64.80 | -30.05% | 2 | 1 | 308.30% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 144.65 | 145.95 | -59.40 | -29.10% | 1 | 4 | 270.31% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 134.70 | 136.05 | -89.96 | -40.84% | 15 | 44 | 255.47% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 124.80 | 126.25 | -68.31 | -36.32% | 19 | 28 | 244.24% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 119.40 | 121.10 | -64.59 | -36.73% | 3 | 6 | 218.26% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 114.70 | 116.05 | -67.96 | -38.34% | 2 | 56 | 216.60% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 109.95 | 111.30 | 0.00 | - | 1 | 10 | 219.43% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 104.80 | 106.45 | 0.00 | - | 1 | 1 | 209.67% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 100.05 | 101.35 | 0.00 | - | 1 | 9 | 203.13% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 94.80 | 96.15 | -56.75 | -38.03% | 11 | 3 | 184.08% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 89.80 | 91.40 | 0.00 | - | 1 | 1 | 179.98% |
| META240426C00350000 | 2024-04-25 12:10PM EDT | 350.00 | 84.03 | 84.80 | 86.30 | -70.97 | -45.79% | 8 | 30 | 168.75% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 79.45 | 81.00 | -53.97 | -40.07% | 1 | 6 | 145.51% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 74.20 | 76.15 | -53.91 | -40.96% | 2 | 4 | 134.47% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 69.45 | 71.15 | 0.00 | - | 1 | 4 | 131.74% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 64.85 | 66.30 | -62.25 | -51.74% | 14 | 40 | 133.06% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 60.25 | 61.40 | 0.00 | - | 1 | 4 | 131.15% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 57.70 | 59.35 | 0.00 | - | - | 1 | 131.45% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 54.90 | 56.40 | -62.50 | -54.78% | 8 | 28 | 117.09% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 50.00 | 51.65 | -55.95 | -54.06% | 5 | 15 | 112.35% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 47.65 | 49.10 | -75.35 | -70.29% | 7 | 6 | 108.84% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 44.60 | 46.15 | -45.20 | -51.95% | 3 | 58 | 91.41% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 42.30 | 43.75 | -36.25 | -43.36% | 20 | 1 | 91.16% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 40.25 | 41.35 | -63.75 | -63.91% | 16 | 3 | 93.02% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 37.80 | 39.45 | -53.24 | -52.72% | 20 | 3 | 94.68% |
| META240426C00400000 | 2024-04-25 12:16PM EDT | 400.00 | 36.10 | 35.45 | 36.30 | -58.90 | -62.00% | 764 | 996 | 85.08% |
| META240426C00405000 | 2024-04-25 12:17PM EDT | 405.00 | 30.85 | 30.25 | 31.35 | -58.86 | -65.61% | 316 | 42 | 74.07% |
| META240426C00410000 | 2024-04-25 12:06PM EDT | 410.00 | 25.95 | 25.55 | 26.80 | -59.07 | -69.48% | 1,075 | 98 | 70.41% |
| META240426C00415000 | 2024-04-25 12:06PM EDT | 415.00 | 20.01 | 21.00 | 21.95 | -55.21 | -74.97% | 1,775 | 15 | 64.01% |
| META240426C00420000 | 2024-04-25 12:19PM EDT | 420.00 | 17.35 | 16.65 | 17.25 | -58.65 | -77.17% | 11,750 | 66 | 58.24% |
| META240426C00425000 | 2024-04-25 12:18PM EDT | 425.00 | 13.10 | 12.85 | 13.35 | -58.76 | -82.07% | 15,624 | 69 | 56.81% |
| META240426C00430000 | 2024-04-25 12:19PM EDT | 430.00 | 9.30 | 9.55 | 9.80 | -57.20 | -86.02% | 29,515 | 131 | 55.27% |
| META240426C00435000 | 2024-04-25 12:19PM EDT | 435.00 | 6.60 | 6.90 | 7.10 | -55.80 | -89.17% | 27,467 | 120 | 55.54% |
| META240426C00440000 | 2024-04-25 12:19PM EDT | 440.00 | 4.62 | 4.65 | 4.75 | -54.03 | -92.15% | 47,777 | 161 | 54.36% |
| META240426C00445000 | 2024-04-25 12:19PM EDT | 445.00 | 3.25 | 3.05 | 3.15 | -50.27 | -94.19% | 16,301 | 72 | 54.52% |
| META240426C00450000 | 2024-04-25 12:19PM EDT | 450.00 | 2.10 | 1.98 | 2.04 | -47.40 | -95.78% | 55,239 | 409 | 55.24% |
| META240426C00455000 | 2024-04-25 12:19PM EDT | 455.00 | 1.26 | 1.29 | 1.35 | -44.58 | -97.17% | 11,344 | 170 | 56.74% |
| META240426C00460000 | 2024-04-25 12:18PM EDT | 460.00 | 0.88 | 0.84 | 0.90 | -41.65 | -98.02% | 15,075 | 370 | 58.45% |
| META240426C00465000 | 2024-04-25 12:17PM EDT | 465.00 | 0.59 | 0.60 | 0.62 | -38.11 | -98.48% | 5,375 | 585 | 61.04% |
| META240426C00470000 | 2024-04-25 12:19PM EDT | 470.00 | 0.45 | 0.44 | 0.45 | -34.85 | -98.70% | 8,167 | 844 | 63.97% |
| META240426C00475000 | 2024-04-25 12:19PM EDT | 475.00 | 0.34 | 0.32 | 0.35 | -32.26 | -98.96% | 3,873 | 1,007 | 67.09% |
| META240426C00480000 | 2024-04-25 12:17PM EDT | 480.00 | 0.26 | 0.25 | 0.27 | -28.89 | -99.11% | 5,126 | 1,643 | 70.31% |
| META240426C00485000 | 2024-04-25 12:15PM EDT | 485.00 | 0.20 | 0.19 | 0.23 | -26.30 | -99.25% | 1,436 | 1,523 | 73.73% |
| META240426C00490000 | 2024-04-25 12:17PM EDT | 490.00 | 0.17 | 0.14 | 0.18 | -23.81 | -99.29% | 4,632 | 3,525 | 76.37% |
| META240426C00492500 | 2024-04-25 12:16PM EDT | 492.50 | 0.15 | 0.13 | 0.15 | -22.95 | -99.35% | 1,392 | 1,178 | 77.54% |
| META240426C00495000 | 2024-04-25 12:16PM EDT | 495.00 | 0.14 | 0.12 | 0.14 | -21.36 | -99.40% | 6,510 | 4,743 | 79.39% |
| META240426C00497500 | 2024-04-25 12:16PM EDT | 497.50 | 0.12 | 0.10 | 0.13 | -19.73 | -99.35% | 1,311 | 1,763 | 80.66% |
| META240426C00500000 | 2024-04-25 12:19PM EDT | 500.00 | 0.11 | 0.11 | 0.12 | -19.09 | -99.48% | 10,231 | 10,479 | 83.20% |
| META240426C00502500 | 2024-04-25 12:10PM EDT | 502.50 | 0.10 | 0.07 | 0.10 | -18.10 | -99.45% | 915 | 879 | 82.62% |
| META240426C00505000 | 2024-04-25 12:16PM EDT | 505.00 | 0.09 | 0.08 | 0.09 | -16.86 | -99.53% | 1,713 | 2,848 | 84.96% |
| META240426C00507500 | 2024-04-25 12:08PM EDT | 507.50 | 0.07 | 0.05 | 0.08 | -16.08 | -99.57% | 617 | 1,151 | 84.77% |
| META240426C00510000 | 2024-04-25 12:13PM EDT | 510.00 | 0.07 | 0.06 | 0.07 | -14.93 | -99.53% | 2,754 | 7,026 | 87.11% |
| META240426C00512500 | 2024-04-25 12:18PM EDT | 512.50 | 0.05 | 0.04 | 0.07 | -14.15 | -99.65% | 903 | 1,292 | 87.70% |
| META240426C00515000 | 2024-04-25 12:19PM EDT | 515.00 | 0.05 | 0.05 | 0.07 | -13.22 | -99.47% | 1,154 | 3,775 | 91.02% |
| META240426C00517500 | 2024-04-25 12:10PM EDT | 517.50 | 0.04 | 0.03 | 0.06 | -12.36 | -99.68% | 243 | 648 | 90.23% |
| META240426C00520000 | 2024-04-25 12:18PM EDT | 520.00 | 0.03 | 0.03 | 0.04 | -11.82 | -99.66% | 2,019 | 10,069 | 89.84% |
| META240426C00522500 | 2024-04-25 12:19PM EDT | 522.50 | 0.04 | 0.03 | 0.05 | -10.91 | -99.73% | 212 | 1,467 | 93.36% |
| META240426C00525000 | 2024-04-25 12:19PM EDT | 525.00 | 0.04 | 0.03 | 0.04 | -10.09 | -99.70% | 1,128 | 5,994 | 94.53% |
| META240426C00527500 | 2024-04-25 12:19PM EDT | 527.50 | 0.03 | 0.02 | 0.03 | -9.17 | -99.67% | 1,087 | 1,051 | 92.97% |
| META240426C00530000 | 2024-04-25 12:18PM EDT | 530.00 | 0.03 | 0.02 | 0.03 | -8.87 | -99.66% | 6,134 | 8,397 | 95.31% |
| META240426C00532500 | 2024-04-25 12:04PM EDT | 532.50 | 0.04 | 0.01 | 0.03 | -8.13 | -99.51% | 374 | 857 | 95.31% |
| META240426C00535000 | 2024-04-25 12:15PM EDT | 535.00 | 0.03 | 0.01 | 0.03 | -7.47 | -99.60% | 808 | 2,283 | 96.88% |
| META240426C00540000 | 2024-04-25 12:18PM EDT | 540.00 | 0.02 | 0.01 | 0.02 | -6.58 | -99.70% | 1,432 | 6,794 | 98.44% |
| META240426C00545000 | 2024-04-25 12:14PM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.82% | 1,318 | 2,568 | 102.34% |
| META240426C00550000 | 2024-04-25 12:19PM EDT | 550.00 | 0.02 | 0.02 | 0.03 | -4.83 | -99.59% | 3,064 | 12,102 | 110.94% |
| META240426C00555000 | 2024-04-25 12:19PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 824 | 2,604 | 100.00% |
| META240426C00560000 | 2024-04-25 12:18PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,707 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 11:49AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 425 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 12:12PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 956 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 12:01PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 807 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 11:59AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 646 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 12:13PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 250 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 12:16PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,012 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 12:09PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,823 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 475 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 12:04PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 249 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 11:43AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 78 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 12:10PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 410 | 4,133 | 140.63% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 12:09PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 171 | 1,030 | 146.88% |
| META240426C00635000 | 2024-04-25 11:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 43 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 12:11PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 212 | 2,065 | 153.13% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 159.38% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 171.88% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 178.13% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 190.63% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 200.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 359.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 178.13% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 131.25% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 125.00% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 118.75% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 115.63% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 96.88% |
| META240426P00350000 | 2024-04-25 12:09PM EDT | 350.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 2,463 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 90.63% |
| META240426P00360000 | 2024-04-25 11:57AM EDT | 360.00 | 0.02 | 0.01 | 0.02 | -0.08 | -88.89% | 578 | 894 | 88.28% |
| META240426P00362500 | 2024-04-25 12:08PM EDT | 362.50 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 51 | 1,048 | 91.41% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 86.72% |
| META240426P00367500 | 2024-04-25 11:57AM EDT | 367.50 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 141 | 589 | 85.16% |
| META240426P00370000 | 2024-04-25 12:16PM EDT | 370.00 | 0.04 | 0.03 | 0.04 | -0.07 | -70.00% | 1,479 | 1,051 | 83.59% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 248 | 385 | 80.47% |
| META240426P00375000 | 2024-04-25 12:18PM EDT | 375.00 | 0.04 | 0.03 | 0.05 | -0.10 | -66.67% | 1,404 | 1,349 | 78.13% |
| META240426P00377500 | 2024-04-25 12:12PM EDT | 377.50 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 304 | 238 | 75.00% |
| META240426P00380000 | 2024-04-25 12:16PM EDT | 380.00 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 3,218 | 1,944 | 74.61% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.05 | 0.08 | -0.11 | -64.71% | 920 | 757 | 72.85% |
| META240426P00385000 | 2024-04-25 12:18PM EDT | 385.00 | 0.06 | 0.05 | 0.09 | -0.16 | -66.67% | 2,442 | 1,010 | 70.31% |
| META240426P00387500 | 2024-04-25 12:18PM EDT | 387.50 | 0.08 | 0.08 | 0.10 | -0.16 | -64.00% | 810 | 1,122 | 69.14% |
| META240426P00390000 | 2024-04-25 12:19PM EDT | 390.00 | 0.09 | 0.08 | 0.10 | -0.19 | -67.86% | 10,500 | 1,834 | 65.82% |
| META240426P00392500 | 2024-04-25 12:16PM EDT | 392.50 | 0.12 | 0.10 | 0.13 | -0.17 | -58.62% | 1,868 | 469 | 64.65% |
| META240426P00395000 | 2024-04-25 12:19PM EDT | 395.00 | 0.12 | 0.11 | 0.14 | -0.22 | -64.71% | 7,664 | 2,852 | 61.91% |
| META240426P00397500 | 2024-04-25 12:16PM EDT | 397.50 | 0.16 | 0.13 | 0.16 | -0.24 | -60.00% | 2,617 | 791 | 59.67% |
| META240426P00400000 | 2024-04-25 12:19PM EDT | 400.00 | 0.17 | 0.17 | 0.20 | -0.32 | -64.00% | 30,716 | 7,835 | 58.30% |
| META240426P00405000 | 2024-04-25 12:17PM EDT | 405.00 | 0.29 | 0.28 | 0.31 | -0.16 | -35.56% | 8,838 | 4,758 | 55.47% |
| META240426P00410000 | 2024-04-25 12:19PM EDT | 410.00 | 0.44 | 0.45 | 0.47 | -0.37 | -45.12% | 26,650 | 3,555 | 52.20% |
| META240426P00415000 | 2024-04-25 12:19PM EDT | 415.00 | 0.86 | 0.80 | 0.84 | -0.23 | -22.55% | 18,742 | 5,874 | 50.59% |
| META240426P00420000 | 2024-04-25 12:19PM EDT | 420.00 | 1.42 | 1.40 | 1.43 | +0.07 | +5.34% | 37,059 | 5,005 | 49.17% |
| META240426P00425000 | 2024-04-25 12:19PM EDT | 425.00 | 2.52 | 2.48 | 2.54 | +0.77 | +45.56% | 19,818 | 3,491 | 49.12% |
| META240426P00430000 | 2024-04-25 12:19PM EDT | 430.00 | 4.08 | 4.10 | 4.25 | +1.86 | +84.93% | 25,451 | 4,853 | 49.65% |
| META240426P00435000 | 2024-04-25 12:19PM EDT | 435.00 | 6.45 | 6.25 | 6.45 | +3.73 | +137.13% | 12,747 | 3,507 | 49.19% |
| META240426P00440000 | 2024-04-25 12:18PM EDT | 440.00 | 8.95 | 8.95 | 9.15 | +5.45 | +155.71% | 10,715 | 8,186 | 47.72% |
| META240426P00445000 | 2024-04-25 12:18PM EDT | 445.00 | 12.44 | 12.40 | 12.85 | +8.14 | +189.30% | 3,171 | 4,245 | 49.76% |
| META240426P00450000 | 2024-04-25 12:19PM EDT | 450.00 | 16.00 | 15.85 | 16.65 | +10.60 | +196.30% | 7,901 | 8,749 | 48.02% |
| META240426P00455000 | 2024-04-25 12:18PM EDT | 455.00 | 20.69 | 20.50 | 21.55 | +14.22 | +195.33% | 1,618 | 3,560 | 56.25% |
| META240426P00460000 | 2024-04-25 12:16PM EDT | 460.00 | 25.14 | 24.60 | 26.25 | +17.31 | +221.07% | 3,090 | 4,022 | 60.45% |
| META240426P00465000 | 2024-04-25 12:16PM EDT | 465.00 | 31.35 | 29.30 | 30.55 | +21.89 | +231.40% | 1,591 | 3,080 | 52.15% |
| META240426P00470000 | 2024-04-25 12:18PM EDT | 470.00 | 34.80 | 33.90 | 35.20 | +23.57 | +209.88% | 4,796 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 12:19PM EDT | 475.00 | 39.18 | 39.05 | 40.20 | +26.18 | +163.52% | 2,100 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 12:16PM EDT | 480.00 | 44.51 | 44.20 | 45.40 | +29.46 | +195.75% | 3,357 | 5,986 | 63.48% |
| META240426P00485000 | 2024-04-25 12:08PM EDT | 485.00 | 51.22 | 49.20 | 50.20 | +33.62 | +191.02% | 1,606 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 12:15PM EDT | 490.00 | 54.69 | 54.35 | 55.70 | +35.04 | +178.32% | 1,262 | 3,876 | 89.75% |
| META240426P00492500 | 2024-04-25 12:16PM EDT | 492.50 | 56.95 | 56.75 | 58.30 | +35.85 | +169.91% | 439 | 908 | 96.39% |
| META240426P00495000 | 2024-04-25 12:14PM EDT | 495.00 | 60.65 | 59.30 | 60.35 | +38.28 | +171.12% | 956 | 2,591 | 75.20% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 61.55 | 62.75 | +43.37 | +184.08% | 177 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 12:17PM EDT | 500.00 | 64.37 | 63.35 | 64.95 | +39.51 | +158.93% | 1,019 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 66.50 | 67.85 | +42.78 | +163.59% | 41 | 503 | 82.62% |
| META240426P00505000 | 2024-04-25 11:47AM EDT | 505.00 | 73.86 | 68.95 | 70.55 | +46.51 | +170.05% | 246 | 740 | 100.49% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.76 | 71.40 | 73.25 | +46.39 | +157.95% | 207 | 745 | 112.70% |
| META240426P00510000 | 2024-04-25 12:19PM EDT | 510.00 | 74.00 | 74.00 | 75.00 | +42.97 | +133.70% | 497 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 76.20 | 78.00 | +49.23 | +153.32% | 16 | 133 | 105.66% |
| META240426P00515000 | 2024-04-25 12:09PM EDT | 515.00 | 80.00 | 78.35 | 80.00 | +46.06 | +135.71% | 80 | 544 | 0.00% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 81.15 | 82.55 | +49.72 | +131.60% | 1 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 11:59AM EDT | 520.00 | 89.74 | 83.55 | 85.10 | +52.84 | +143.20% | 96 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 86.35 | 88.25 | +52.75 | +134.81% | 7 | 156 | 129.69% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 88.80 | 90.70 | +54.24 | +134.42% | 107 | 866 | 130.08% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 91.25 | 92.95 | +66.83 | +158.93% | 2 | 63 | 117.09% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 93.40 | 95.25 | +46.70 | +107.58% | 33 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 96.00 | 97.70 | +67.29 | +144.80% | 4 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 98.75 | 100.40 | +68.78 | +144.98% | 3 | 120 | 119.34% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 103.80 | 105.40 | +55.99 | +106.22% | 29 | 293 | 124.02% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 108.85 | 110.35 | +49.16 | +86.64% | 6 | 44 | 121.68% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 113.35 | 115.00 | +45.71 | +76.18% | 12 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 118.75 | 120.45 | +62.95 | +95.48% | 1 | 63 | 142.97% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 123.75 | 125.30 | +55.93 | +79.50% | 7 | 2 | 122.66% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 129.10 | 130.95 | +61.90 | +84.05% | 21 | 32 | 183.40% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 133.45 | 135.10 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 138.30 | 140.25 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 143.90 | 145.30 | +66.46 | +72.74% | 1 | 90 | 137.50% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 148.90 | 150.50 | 0.00 | - | 25 | 59 | 174.12% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 153.90 | 155.40 | +66.61 | +68.72% | 1 | 45 | 166.80% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 158.30 | 160.15 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 163.35 | 165.40 | 0.00 | - | 16 | 61 | 174.61% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 173.40 | 175.35 | 0.00 | - | 1 | 26 | 173.44% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 178.10 | 179.95 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 183.55 | 185.10 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 189.05 | 191.05 | 0.00 | - | - | 0 | 244.43% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 193.85 | 195.40 | 0.00 | - | 96 | 0 | 197.27% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 203.80 | 205.40 | 0.00 | - | 1 | 0 | 204.69% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 212.40 | 215.45 | 0.00 | - | 2 | 0 | 219.34% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 223.40 | 225.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 233.85 | 235.35 | 0.00 | - | 2 | 0 | 214.84% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 283.50 | 285.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 293.45 | 294.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.