U.S. markets close in 3 hours 27 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
350.98-1.98 (-0.56%)
A partir del 12:33p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:245.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002450002021-09-22 12:19PM EDT2021-10-0196.05106.55106.550.00--1159.77%
FB211015C002450002021-09-22 10:04AM EDT2021-10-15100.70106.60106.950.00-219386.77%
FB211029C002450002021-09-23 9:46AM EDT2021-10-2999.60107.05107.600.00--172.79%
FB211119C002450002021-09-22 12:17PM EDT2021-11-1998.01107.20107.500.00-10111957.10%
FB211217C002450002021-09-01 3:52PM EDT2021-12-17139.28108.20108.600.00-15052.53%
FB220318C002450002021-09-20 2:45PM EDT2022-03-18111.30110.95111.250.00-2344.45%
FB220617C002450002021-09-22 3:06PM EDT2022-06-17107.45113.40115.150.00-566943.04%
FB220916C002450002021-08-24 9:33AM EDT2022-09-16128.05117.85120.350.00-1727444.01%
FB230120C002450002021-09-21 11:47AM EDT2023-01-20128.80120.65122.300.00-342839.87%
FB240119C002450002021-09-24 10:48AM EDT2024-01-19130.53132.00136.500.00-334240.47%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002450002021-09-23 10:14AM EDT2021-10-010.020.010.020.00--104103.13%
FB211008P002450002021-09-24 3:37PM EDT2021-10-080.050.030.040.00-14237472.27%
FB211015P002450002021-09-27 10:47AM EDT2021-10-150.100.080.10-0.02-16.67%1013963.48%
FB211022P002450002021-09-22 12:51PM EDT2021-10-220.430.140.240.00--959.57%
FB211029P002450002021-09-24 1:57PM EDT2021-10-290.400.370.550.00-31560.06%
FB211105P002450002021-09-24 1:21PM EDT2021-11-050.500.350.780.00-7756.40%
FB211119P002450002021-09-24 2:39PM EDT2021-11-190.840.800.860.00-256451.88%
FB211217P002450002021-09-24 2:57PM EDT2021-12-171.381.301.390.00-123246.51%
FB220318P002450002021-09-22 12:02PM EDT2022-03-185.003.653.800.00-338040.55%
FB220617P002450002021-09-23 10:56AM EDT2022-06-177.306.456.650.00-11,02638.68%
FB220916P002450002021-09-24 12:13PM EDT2022-09-169.309.109.400.00-791437.47%
FB230120P002450002021-09-24 1:06PM EDT2023-01-2012.7512.6512.950.00-61,26736.29%
FB240119P002450002021-09-24 9:30AM EDT2024-01-1924.3020.9025.100.00-1436.67%