U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:245.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002450002020-10-23 3:59PM EDT2020-10-3040.7040.2540.90+5.62+16.02%6616085.94%
FB201106C002450002020-10-23 1:17PM EDT2020-11-0636.6041.4041.80+1.80+5.17%62068.65%
FB201113C002450002020-10-20 9:50AM EDT2020-11-1325.5542.1042.500.00-11860.22%
FB201120C002450002020-10-22 10:55AM EDT2020-11-2035.3442.8543.250.00-174,91456.10%
FB201127C002450002020-10-19 9:40AM EDT2020-11-2730.0643.3043.900.00-12952.61%
FB201218C002450002020-10-23 1:25PM EDT2020-12-1841.9545.6546.15+2.35+5.93%42,52450.26%
FB210115C002450002020-10-23 3:49PM EDT2021-01-1548.1248.1048.65+6.47+15.53%42,05947.31%
FB210219C002450002020-10-23 9:35AM EDT2021-02-1946.2751.6052.10-2.98-6.05%1011246.66%
FB210319C002450002020-10-23 3:54PM EDT2021-03-1953.6753.7054.05+2.67+5.24%330745.36%
FB210618C002450002020-10-23 10:25AM EDT2021-06-1855.5059.9560.40-2.25-3.90%11,19344.04%
FB210716C002450002020-10-21 12:11PM EDT2021-07-1657.6061.4061.900.00-32327443.49%
FB220617C002450002020-10-19 9:35AM EDT2022-06-1766.2576.3579.800.00-522943.22%
FB220916C002450002020-10-23 3:57PM EDT2022-09-1681.5579.8083.85+2.10+2.64%19443.29%
FB230120C002450002020-10-19 10:37AM EDT2023-01-2072.0084.2588.750.00-14643.17%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002450002020-10-23 3:59PM EDT2020-10-300.700.650.74-0.34-32.69%6672,13483.64%
FB201106P002450002020-10-23 3:56PM EDT2020-11-061.651.571.72-0.46-21.80%4131566.85%
FB201113P002450002020-10-23 3:50PM EDT2020-11-132.372.262.41-0.61-20.47%1718558.87%
FB201120P002450002020-10-23 3:58PM EDT2020-11-203.032.973.15-0.72-19.20%1487,85054.92%
FB201127P002450002020-10-23 3:58PM EDT2020-11-273.533.553.75-1.35-27.66%318051.82%
FB201204P002450002020-10-23 3:20PM EDT2020-12-044.544.304.50+4.54-151650.40%
FB201218P002450002020-10-23 3:49PM EDT2020-12-186.005.756.00-0.84-12.28%1153,83249.05%
FB210115P002450002020-10-23 3:47PM EDT2021-01-158.308.058.30-0.66-7.37%262,06645.91%
FB210219P002450002020-10-23 3:17PM EDT2021-02-1911.7111.3511.65-1.74-12.94%349945.36%
FB210319P002450002020-10-23 12:01PM EDT2021-03-1914.5613.2013.50+0.29+2.03%81,66344.04%
FB210618P002450002020-10-22 1:51PM EDT2021-06-1821.2019.2019.450.00-181,79442.53%
FB210716P002450002020-10-21 10:42AM EDT2021-07-1621.6020.5520.800.00-1546341.89%
FB220617P002450002020-10-23 3:55PM EDT2022-06-1735.5434.0036.75-1.22-3.32%111440.65%
FB220916P002450002020-10-22 2:48PM EDT2022-09-1640.4237.1039.650.00-131540.04%
FB230120P002450002020-10-16 12:34PM EDT2023-01-2048.4540.3544.850.00-11340.39%