U.S. markets close in 3 hours 34 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.02-1.94 (-0.55%)
A partir del 12:26p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002500002021-09-21 9:48AM EDT2021-10-01109.90100.95101.300.00-110119.53%
FB211008C002500002021-09-24 3:20PM EDT2021-10-08103.00100.80101.300.00-1366.80%
FB211015C002500002021-09-24 2:15PM EDT2021-10-15101.65101.00101.350.00-129764.26%
FB211119C002500002021-09-27 11:02AM EDT2021-11-19102.65101.90102.30-0.75-0.73%29751.88%
FB211217C002500002021-09-22 12:02PM EDT2021-12-1796.20102.60102.900.00-726647.28%
FB220121C002500002021-09-27 11:13AM EDT2022-01-21104.30103.75104.05-2.60-2.43%324,47444.37%
FB220218C002500002021-09-22 11:50AM EDT2022-02-1899.84104.75105.200.00-6127643.45%
FB220318C002500002021-09-24 10:36AM EDT2022-03-18102.19105.70106.150.00-110842.21%
FB220617C002500002021-09-27 9:40AM EDT2022-06-17106.47108.50110.05+4.16+4.07%12,02041.08%
FB220916C002500002021-09-24 10:00AM EDT2022-09-16109.90110.60114.550.00-31,00641.31%
FB230120C002500002021-09-24 10:33AM EDT2023-01-20113.90116.05117.350.00-52,09038.39%
FB230317C002500002021-09-24 9:30AM EDT2023-03-17113.10116.50121.300.00-2240.04%
FB230616C002500002021-09-27 11:52AM EDT2023-06-16122.70119.50122.70-1.30-1.05%32,26438.20%
FB240119C002500002021-09-27 9:50AM EDT2024-01-19128.65128.30132.50-4.17-3.14%99539.77%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002500002021-09-24 3:17PM EDT2021-10-010.020.010.020.00-1419598.44%
FB211008P002500002021-09-27 10:48AM EDT2021-10-080.050.040.05+0.01+25.00%113570.31%
FB211015P002500002021-09-27 11:20AM EDT2021-10-150.120.100.12-0.01-7.69%385061.72%
FB211022P002500002021-09-24 10:06AM EDT2021-10-220.280.190.270.00-104458.06%
FB211029P002500002021-09-27 12:10PM EDT2021-10-290.510.430.55+0.01+2.00%79557.72%
FB211119P002500002021-09-27 12:07PM EDT2021-11-190.930.910.98-0.01-1.06%91,29450.61%
FB211217P002500002021-09-24 2:56PM EDT2021-12-171.481.471.560.00-1582,33445.42%
FB220121P002500002021-09-27 12:02PM EDT2022-01-212.302.292.370.00-508,06241.80%
FB220218P002500002021-09-23 2:14PM EDT2022-02-183.953.303.450.00-235841.27%
FB220318P002500002021-09-24 9:30AM EDT2022-03-185.004.054.150.00-31,25639.73%
FB220617P002500002021-09-24 2:24PM EDT2022-06-177.157.107.300.00-104,81338.21%
FB220916P002500002021-09-24 12:34PM EDT2022-09-1610.109.9510.200.00-569637.06%
FB230120P002500002021-09-27 9:55AM EDT2023-01-2014.3513.6514.30+0.40+2.87%34,10236.33%
FB230616P002500002021-09-24 3:23PM EDT2023-06-1617.7016.7519.200.00-121,18836.13%
FB240119P002500002021-09-24 12:32PM EDT2024-01-1924.8422.1526.350.00-16836.28%