U.S. markets open in 3 hours 29 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
256.13-6.87 (-2.61%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C002500002020-08-11 3:59PM EDT2020-08-147.900.000.000.00-5,41300.00%
FB200821C002500002020-08-11 3:58PM EDT2020-08-2110.100.000.000.00-36200.00%
FB200828C002500002020-08-11 3:59PM EDT2020-08-2812.100.000.000.00-4500.00%
FB200904C002500002020-08-11 3:53PM EDT2020-09-0413.400.000.000.00-900.00%
FB200911C002500002020-08-11 2:08PM EDT2020-09-1116.000.000.000.00-1100.00%
FB200918C002500002020-08-11 3:57PM EDT2020-09-1815.900.000.000.00-40200.00%
FB200925C002500002020-08-11 3:47PM EDT2020-09-2517.200.000.000.00-700.00%
FB201016C002500002020-08-11 3:42PM EDT2020-10-1620.000.000.000.00-17500.00%
FB201120C002500002020-08-11 3:35PM EDT2020-11-2026.710.000.000.00-70900.00%
FB201218C002500002020-08-11 3:49PM EDT2020-12-1829.200.000.000.00-2800.00%
FB210115C002500002020-08-11 3:54PM EDT2021-01-1531.590.000.000.00-26800.00%
FB210219C002500002020-08-11 3:22PM EDT2021-02-1936.200.000.000.00-700.00%
FB210319C002500002020-08-11 3:45PM EDT2021-03-1937.040.000.000.00-3100.00%
FB210618C002500002020-08-11 12:54PM EDT2021-06-1841.500.000.000.00-2600.00%
FB210716C002500002020-08-10 2:56PM EDT2021-07-1647.350.000.000.00-100.00%
FB220121C002500002020-08-11 3:27PM EDT2022-01-2152.700.000.000.00-2900.00%
FB220617C002500002020-08-11 2:32PM EDT2022-06-1759.000.000.000.00-4100.00%
FB220916C002500002020-08-11 3:57PM EDT2022-09-1660.000.000.000.00-1100.00%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P002500002020-08-11 3:59PM EDT2020-08-141.950.000.000.00-10,86706.25%
FB200821P002500002020-08-11 3:58PM EDT2020-08-214.000.000.000.00-2,91603.13%
FB200828P002500002020-08-11 3:52PM EDT2020-08-286.350.000.000.00-24203.13%
FB200904P002500002020-08-11 3:39PM EDT2020-09-047.150.000.000.00-5503.13%
FB200911P002500002020-08-11 3:58PM EDT2020-09-118.760.000.000.00-5901.56%
FB200918P002500002020-08-11 3:59PM EDT2020-09-189.910.000.000.00-1,03801.56%
FB200925P002500002020-08-11 2:27PM EDT2020-09-259.000.000.000.00-601.56%
FB201016P002500002020-08-11 3:57PM EDT2020-10-1614.080.000.000.00-6101.56%
FB201120P002500002020-08-11 3:16PM EDT2020-11-2019.600.000.000.00-12301.56%
FB201218P002500002020-08-11 3:50PM EDT2020-12-1822.900.000.000.00-15800.78%
FB210115P002500002020-08-11 3:44PM EDT2021-01-1525.230.000.000.00-10000.78%
FB210219P002500002020-08-10 3:16PM EDT2021-02-1926.310.000.000.00-200.78%
FB210319P002500002020-08-11 9:32AM EDT2021-03-1926.100.000.000.00-700.78%
FB210618P002500002020-08-11 1:32PM EDT2021-06-1833.800.000.000.00-2900.78%
FB210716P002500002020-08-07 2:07PM EDT2021-07-1630.600.000.000.00-400.78%
FB220121P002500002020-08-11 11:19AM EDT2022-01-2140.500.000.000.00-1400.39%
FB220617P002500002020-08-10 1:28PM EDT2022-06-1745.600.000.000.00-200.39%
FB220916P002500002020-08-10 3:46PM EDT2022-09-1650.000.000.000.00-200.39%