U.S. markets open in 7 hours 46 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C002500002021-06-21 3:42PM EDT2021-06-2582.400.000.000.00-400.00%
FB210702C002500002021-06-07 12:49PM EDT2021-07-0286.170.000.000.00-4000.00%
FB210716C002500002021-06-22 3:51PM EDT2021-07-1690.000.000.000.00-100.00%
FB210723C002500002021-06-09 3:50PM EDT2021-07-2381.430.000.000.00-100.00%
FB210820C002500002021-06-17 2:14PM EDT2021-08-2090.150.000.000.00-1100.00%
FB210917C002500002021-06-22 3:37PM EDT2021-09-1790.970.000.000.00-100.00%
FB211015C002500002021-06-15 9:41AM EDT2021-10-1591.500.000.000.00-100.00%
FB211119C002500002021-06-07 2:58PM EDT2021-11-1992.000.000.000.00-100.00%
FB211217C002500002021-06-09 11:24AM EDT2021-12-1785.430.000.000.00-100.00%
FB220121C002500002021-06-22 3:25PM EDT2022-01-2194.530.000.000.00-4400.00%
FB220218C002500002021-05-28 11:57AM EDT2022-02-1890.150.000.000.00-200.00%
FB220318C002500002021-06-22 1:18PM EDT2022-03-1892.970.000.000.00-100.00%
FB220617C002500002021-06-17 2:44PM EDT2022-06-1792.360.000.000.00-100.00%
FB220916C002500002021-06-22 3:35PM EDT2022-09-16104.000.000.000.00-200.00%
FB230120C002500002021-06-22 3:33PM EDT2023-01-20109.000.000.000.00-3700.00%
FB230616C002500002021-06-22 2:18PM EDT2023-06-16113.550.000.000.00-600.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002500002021-06-21 2:45PM EDT2021-06-250.010.000.000.00-20050.00%
FB210702P002500002021-06-22 3:45PM EDT2021-07-020.030.000.000.00-56050.00%
FB210709P002500002021-06-22 11:11AM EDT2021-07-090.090.000.000.00-1025.00%
FB210716P002500002021-06-22 3:53PM EDT2021-07-160.190.000.000.00-208025.00%
FB210723P002500002021-06-11 3:13PM EDT2021-07-230.360.000.000.00-10025.00%
FB210730P002500002021-06-22 1:05PM EDT2021-07-300.500.000.000.00-1025.00%
FB210820P002500002021-06-22 3:46PM EDT2021-08-200.750.000.000.00-68012.50%
FB210917P002500002021-06-22 10:09AM EDT2021-09-171.320.000.000.00-2012.50%
FB211015P002500002021-06-22 3:35PM EDT2021-10-151.820.000.000.00-11012.50%
FB211119P002500002021-06-22 10:40AM EDT2021-11-193.300.000.000.00-1012.50%
FB211217P002500002021-06-18 12:39PM EDT2021-12-174.500.000.000.00-106.25%
FB220121P002500002021-06-22 2:22PM EDT2022-01-214.700.000.000.00-1406.25%
FB220218P002500002021-06-18 12:05PM EDT2022-02-186.150.000.000.00-406.25%
FB220318P002500002021-06-21 3:46PM EDT2022-03-186.850.000.000.00-506.25%
FB220617P002500002021-06-22 2:59PM EDT2022-06-179.550.000.000.00-11906.25%
FB220916P002500002021-06-22 3:59PM EDT2022-09-1612.550.000.000.00-306.25%
FB230120P002500002021-06-22 2:06PM EDT2023-01-2016.860.000.000.00-506.25%
FB230616P002500002021-06-22 3:29PM EDT2023-06-1621.000.000.000.00-1403.13%