U.S. markets open in 3 hours 23 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
256.13-6.87 (-2.61%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:260.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C002600002020-08-11 3:59PM EDT2020-08-142.760.000.000.00-15,71103.13%
FB200821C002600002020-08-11 3:59PM EDT2020-08-215.000.000.000.00-3,09403.13%
FB200828C002600002020-08-11 3:57PM EDT2020-08-286.980.000.000.00-55901.56%
FB200904C002600002020-08-11 3:56PM EDT2020-09-048.500.000.000.00-78901.56%
FB200911C002600002020-08-11 3:42PM EDT2020-09-119.410.000.000.00-6001.56%
FB200918C002600002020-08-11 3:58PM EDT2020-09-1810.760.000.000.00-99101.56%
FB200925C002600002020-08-11 3:55PM EDT2020-09-2511.600.000.000.00-5100.78%
FB201016C002600002020-08-11 3:57PM EDT2020-10-1615.100.000.000.00-62900.78%
FB201120C002600002020-08-11 3:59PM EDT2020-11-2021.910.000.000.00-72700.78%
FB201218C002600002020-08-11 3:24PM EDT2020-12-1824.500.000.000.00-7200.78%
FB210115C002600002020-08-11 3:56PM EDT2021-01-1526.650.000.000.00-8800.78%
FB210219C002600002020-08-11 12:43PM EDT2021-02-1934.750.000.000.00-200.39%
FB210319C002600002020-08-11 3:51PM EDT2021-03-1931.200.000.000.00-5800.39%
FB210618C002600002020-08-11 3:55PM EDT2021-06-1836.910.000.000.00-2000.39%
FB210716C002600002020-08-10 12:27PM EDT2021-07-1642.900.000.000.00-400.39%
FB220121C002600002020-08-11 2:00PM EDT2022-01-2146.760.000.000.00-2200.39%
FB220617C002600002020-08-10 11:13AM EDT2022-06-1755.750.000.000.00-500.20%
FB220916C002600002020-08-11 3:24PM EDT2022-09-1655.550.000.000.00-22600.20%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P002600002020-08-11 3:59PM EDT2020-08-146.900.000.000.00-11,26800.00%
FB200821P002600002020-08-11 3:58PM EDT2020-08-219.100.000.000.00-2,51200.00%
FB200828P002600002020-08-11 3:54PM EDT2020-08-2811.000.000.000.00-79900.00%
FB200904P002600002020-08-11 3:32PM EDT2020-09-0412.800.000.000.00-2800.00%
FB200911P002600002020-08-11 3:51PM EDT2020-09-1113.640.000.000.00-10000.00%
FB200918P002600002020-08-11 3:57PM EDT2020-09-1814.900.000.000.00-64300.00%
FB200925P002600002020-08-11 2:21PM EDT2020-09-2514.000.000.000.00-1700.00%
FB201016P002600002020-08-11 3:24PM EDT2020-10-1617.500.000.000.00-16300.00%
FB201120P002600002020-08-11 2:12PM EDT2020-11-2025.200.000.000.00-10900.00%
FB201218P002600002020-08-11 2:30PM EDT2020-12-1828.200.000.000.00-500.00%
FB210115P002600002020-08-11 3:04PM EDT2021-01-1530.000.000.000.00-6000.00%
FB210219P002600002020-08-07 3:46PM EDT2021-02-1930.900.000.000.00-100.00%
FB210319P002600002020-08-10 3:59PM EDT2021-03-1931.640.000.000.00-300.00%
FB210618P002600002020-08-11 10:06AM EDT2021-06-1838.000.000.000.00-100.00%
FB210716P002600002020-08-10 9:33AM EDT2021-07-1635.750.000.000.00-200.00%
FB220121P002600002020-08-10 10:53AM EDT2022-01-2145.960.000.000.00-400.00%
FB220617P002600002020-08-11 1:12PM EDT2022-06-1750.390.000.000.00-100.00%
FB220916P002600002020-08-11 2:56PM EDT2022-09-1654.010.000.000.00-100.00%