U.S. markets open in 7 hours 39 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:260.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C002600002021-06-14 10:12AM EDT2021-06-2568.850.000.000.00-200.00%
FB210702C002600002021-06-22 11:51AM EDT2021-07-0275.100.000.000.00-1000.00%
FB210709C002600002021-06-01 3:09PM EDT2021-07-0970.770.000.000.00--00.00%
FB210716C002600002021-06-22 1:58PM EDT2021-07-1679.500.000.000.00-4700.00%
FB210723C002600002021-06-18 3:01PM EDT2021-07-2372.500.000.000.00-100.00%
FB210820C002600002021-06-22 3:13PM EDT2021-08-2079.800.000.000.00-300.00%
FB210917C002600002021-06-21 11:06AM EDT2021-09-1774.900.000.000.00-500.00%
FB211015C002600002021-06-18 11:08AM EDT2021-10-1576.310.000.000.00-100.00%
FB211119C002600002021-06-14 3:01PM EDT2021-11-1980.730.000.000.00-600.00%
FB211217C002600002021-06-22 1:39PM EDT2021-12-1782.000.000.000.00-1000.00%
FB220121C002600002021-06-22 2:05PM EDT2022-01-2185.500.000.000.00-10600.00%
FB220218C002600002021-06-17 12:29PM EDT2022-02-1883.100.000.000.00-100.00%
FB220318C002600002021-06-21 11:19AM EDT2022-03-1882.620.000.000.00-9000.00%
FB220617C002600002021-06-09 3:21PM EDT2022-06-1787.000.000.000.00-200.00%
FB220916C002600002021-06-10 11:54AM EDT2022-09-1690.200.000.000.00-100.00%
FB230120C002600002021-06-22 3:25PM EDT2023-01-20102.250.000.000.00-300.00%
FB230616C002600002021-06-18 11:16AM EDT2023-06-16102.510.000.000.00-100.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002600002021-06-18 3:53PM EDT2021-06-250.040.000.000.00-8050.00%
FB210702P002600002021-06-21 2:51PM EDT2021-07-020.080.000.000.00-4025.00%
FB210709P002600002021-06-22 11:33AM EDT2021-07-090.120.000.000.00-2025.00%
FB210716P002600002021-06-22 3:44PM EDT2021-07-160.220.000.000.00-53025.00%
FB210723P002600002021-06-22 12:01PM EDT2021-07-230.250.000.000.00-1025.00%
FB210730P002600002021-06-21 3:18PM EDT2021-07-300.780.000.000.00-84012.50%
FB210820P002600002021-06-22 12:30PM EDT2021-08-201.020.000.000.00-27012.50%
FB210917P002600002021-06-22 2:38PM EDT2021-09-171.670.000.000.00-4012.50%
FB211015P002600002021-06-22 1:25PM EDT2021-10-152.490.000.000.00-18012.50%
FB211119P002600002021-06-22 2:00PM EDT2021-11-194.100.000.000.00-1006.25%
FB211217P002600002021-06-22 9:38AM EDT2021-12-175.200.000.000.00-206.25%
FB220121P002600002021-06-22 2:42PM EDT2022-01-215.920.000.000.00-11606.25%
FB220218P002600002021-06-22 2:42PM EDT2022-02-187.370.000.000.00-106.25%
FB220318P002600002021-06-21 1:14PM EDT2022-03-189.300.000.000.00-4206.25%
FB220617P002600002021-06-22 2:52PM EDT2022-06-1711.700.000.000.00-3606.25%
FB220916P002600002021-06-22 10:01AM EDT2022-09-1615.800.000.000.00-106.25%
FB230120P002600002021-06-18 11:13AM EDT2023-01-2021.300.000.000.00-103.13%
FB230616P002600002021-06-18 3:58PM EDT2023-06-1626.500.000.000.00-403.13%