U.S. markets close in 3 hours 26 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.01-1.95 (-0.55%)
A partir del 12:34p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:260.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002600002021-09-24 9:30AM EDT2021-10-0183.0591.6592.050.00-14146.68%
FB211015C002600002021-09-24 10:13AM EDT2021-10-1588.5091.9092.25+1.67+1.92%221078.76%
FB211022C002600002021-09-27 10:36AM EDT2021-10-2290.9592.0592.45-31.94-25.99%1169.43%
FB211029C002600002021-09-23 11:09AM EDT2021-10-2988.7692.3592.950.00--065.43%
FB211119C002600002021-09-22 11:20AM EDT2021-11-1986.4992.9593.350.00-47754.38%
FB211217C002600002021-09-23 10:30AM EDT2021-12-1791.3493.6594.000.00-13647.97%
FB220121C002600002021-09-27 11:32AM EDT2022-01-2195.0094.9095.20-0.90-0.94%57,58944.07%
FB220218C002600002021-09-15 3:43PM EDT2022-02-18119.3596.3596.650.00-58558943.31%
FB220318C002600002021-09-22 3:20PM EDT2022-03-1892.9597.2097.550.00-1022741.60%
FB220617C002600002021-09-22 1:31PM EDT2022-06-1795.10100.15101.600.00-470240.01%
FB220916C002600002021-09-23 11:20AM EDT2022-09-16101.30102.90105.450.00-277539.14%
FB230120C002600002021-09-24 3:26PM EDT2023-01-20111.38108.45110.450.00-42,24238.43%
FB230616C002600002021-09-21 2:01PM EDT2023-06-16120.57113.30117.500.00-611439.22%
FB240119C002600002021-09-23 3:57PM EDT2024-01-19119.50121.70125.750.00-12939.22%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002600002021-09-27 9:30AM EDT2021-10-010.060.010.03+0.03+100.00%4021789.84%
FB211008P002600002021-09-27 10:36AM EDT2021-10-080.080.060.07+0.01+14.29%34665.43%
FB211015P002600002021-09-27 11:06AM EDT2021-10-150.160.150.16-0.03-15.79%5031,03057.72%
FB211022P002600002021-09-24 2:17PM EDT2021-10-220.300.230.350.00-11153.86%
FB211029P002600002021-09-27 11:39AM EDT2021-10-290.680.600.76-0.17-20.00%64954.93%
FB211119P002600002021-09-27 12:05PM EDT2021-11-191.201.161.21-0.01-0.83%941747.95%
FB211217P002600002021-09-22 1:09PM EDT2021-12-172.951.831.920.00-1436643.04%
FB220121P002600002021-09-27 10:29AM EDT2022-01-212.902.812.89+0.05+1.75%1,42510,77839.83%
FB220218P002600002021-09-24 3:33PM EDT2022-02-184.004.104.250.00-372639.78%
FB220318P002600002021-09-24 3:27PM EDT2022-03-184.754.905.050.00-2,0012,70538.34%
FB220617P002600002021-09-24 3:35PM EDT2022-06-178.258.408.600.00-72,29037.05%
FB220916P002600002021-09-24 11:15AM EDT2022-09-1612.5511.5511.900.00-1746136.15%
FB230120P002600002021-09-23 1:33PM EDT2023-01-2017.2515.7516.050.00-91,92135.23%
FB230616P002600002021-09-22 3:55PM EDT2023-06-1622.7020.1521.550.00-445435.37%
FB240119P002600002021-09-22 3:56PM EDT2024-01-1929.7025.4529.250.00-52935.68%