U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
276.97-0.84 (-0.30%)
Al cierre: 4:00p.m. EST

278.23 +1.26 (0.45 %)
Fuera de horario: 7:11PM EST

En dinero
Mostrar:ListaCubrir
Golpe:260.00
Llamadas
4 de diciembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
16.45-0.97-5.57%433132020-12-040.23-0.22-48.89%3,5792,307
16.85-2.80-14.25%461652020-12-111.45-0.22-13.17%1,2001,246
19.95-0.82-3.95%278,8292020-12-182.87-0.01-0.35%54322,459
18.02-3.58-16.57%4432020-12-244.12+0.62+17.71%79307
21.05-0.67-3.08%33182020-12-314.93+0.33+7.17%1601,067
20.54-1.70-7.64%312021-01-086.26+0.27+4.51%1218
24.25-0.85-3.39%24210,3702021-01-157.10+0.10+1.43%2547,847
28.55-0.25-0.87%191,2112021-02-1913.00+0.69+5.61%622,145
30.60-1.10-3.47%56,3562021-03-1914.260.00-67,204
38.10-1.45-3.67%105,5912021-06-1822.94+1.94+9.24%35,942
37.35-2.05-5.20%21,7232021-07-1623.20+0.25+1.09%102,805
43.40-1.60-3.56%82092021-09-1728.45+0.95+3.45%121,497
49.08-2.12-4.14%63,4682022-01-2133.32+1.22+3.80%201,935
57.29-1.21-2.07%21702022-06-1742.550.00-171
62.600.00-19202022-09-1648.000.00-10
68.50+0.95+1.41%51,7202023-01-2047.150.00-60171