U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:265.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002650002020-10-23 3:57PM EDT2020-10-3023.2022.7523.30+4.90+26.78%3823,08479.71%
FB201106C002650002020-10-23 3:56PM EDT2020-11-0625.0024.8525.45+5.10+25.63%2576465.00%
FB201113C002650002020-10-23 3:59PM EDT2020-11-1326.4326.0526.65+4.87+22.59%625357.35%
FB201120C002650002020-10-23 3:58PM EDT2020-11-2027.6527.3527.75+5.25+23.44%899,32953.75%
FB201127C002650002020-10-23 3:41PM EDT2020-11-2727.3428.2528.70+1.43+5.52%7329650.87%
FB201218C002650002020-10-23 3:58PM EDT2020-12-1831.7531.3031.80+4.90+18.25%295,62048.44%
FB210115C002650002020-10-23 3:57PM EDT2021-01-1534.6534.5034.90+4.42+14.62%2813,15945.70%
FB210219C002650002020-10-23 3:47PM EDT2021-02-1938.7038.7039.15+4.80+14.16%359,28145.48%
FB210319C002650002020-10-23 2:34PM EDT2021-03-1938.8841.0541.45+2.46+6.75%722,27844.34%
FB210618C002650002020-10-23 3:16PM EDT2021-06-1847.0048.2048.60+1.00+2.17%135043.19%
FB220617C002650002020-10-23 11:57AM EDT2022-06-1763.1566.1069.60-2.05-3.14%111642.62%
FB220916C002650002020-10-21 3:50PM EDT2022-09-1668.0070.6074.000.00-1117042.77%
FB230120C002650002020-10-22 1:33PM EDT2023-01-2070.5574.5078.900.00-49342.49%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002650002020-10-23 3:59PM EDT2020-10-303.163.053.25-1.54-32.77%1,4911,62078.83%
FB201106P002650002020-10-23 3:59PM EDT2020-11-065.225.155.45-1.78-25.43%4754464.65%
FB201113P002650002020-10-23 3:40PM EDT2020-11-136.806.256.60-1.72-20.19%1524156.73%
FB201120P002650002020-10-23 3:59PM EDT2020-11-207.517.457.70-1.89-20.11%3047,69153.03%
FB201127P002650002020-10-23 3:45PM EDT2020-11-278.678.308.60-2.13-19.72%2711850.08%
FB201204P002650002020-10-23 3:53PM EDT2020-12-049.659.359.70+9.65-10549.33%
FB201218P002650002020-10-23 3:57PM EDT2020-12-1811.5011.3511.65-1.75-13.21%2042,74147.52%
FB210115P002650002020-10-23 3:27PM EDT2021-01-1514.9914.3014.60-1.41-8.60%259,46044.67%
FB210219P002650002020-10-23 3:59PM EDT2021-02-1918.4518.3518.65-1.50-7.52%694344.30%
FB210319P002650002020-10-23 11:07AM EDT2021-03-1921.7020.5520.85-0.80-3.56%71,25043.13%
FB210618P002650002020-10-23 10:23AM EDT2021-06-1828.8527.3527.65-0.85-2.86%1327541.84%
FB220617P002650002020-09-22 3:54PM EDT2022-06-1756.390.000.000.00-1201.56%
FB220916P002650002020-10-12 9:45AM EDT2022-09-1656.7546.8549.350.00-15839.42%
FB230120P002650002020-10-22 10:28AM EDT2023-01-2055.0850.2054.400.00-101239.49%