Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 315.10 | 316.85 | 0.00 | - | 1 | 2 | 448.05% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 295.30 | 296.90 | 0.00 | - | - | 3 | 412.89% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 255.05 | 256.50 | 0.00 | - | 3 | 1 | 0.00% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 244.65 | 246.50 | 0.00 | - | 1 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 224.90 | 226.90 | 0.00 | - | 2 | 2 | 285.16% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 215.25 | 216.75 | 0.00 | - | - | 2 | 247.27% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 204.90 | 206.75 | 0.00 | - | 1 | 4 | 233.20% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 194.30 | 195.90 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 185.30 | 186.85 | 0.00 | - | 4 | 28 | 220.31% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 180.15 | 181.10 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 174.95 | 177.05 | 0.00 | - | 9 | 56 | 224.22% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 169.90 | 171.65 | 0.00 | - | 1 | 10 | 164.84% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 165.40 | 167.20 | 0.00 | - | 1 | 1 | 219.53% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 159.60 | 161.30 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 527.42% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 372.24% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 145.25 | 146.95 | +12.00 | +8.39% | 1 | 29 | 176.56% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 140.35 | 142.10 | 0.00 | - | 2 | 6 | 179.59% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 137.83 | 135.20 | 135.90 | +3.83 | +2.86% | 2 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 130.20 | 132.15 | 0.00 | - | 2 | 4 | 169.04% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 125.50 | 127.30 | 0.00 | - | 2 | 31 | 169.14% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 120.25 | 122.25 | 0.00 | - | 1 | 4 | 160.45% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 117.95 | 119.70 | 0.00 | - | - | 1 | 155.18% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 114.80 | 116.35 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 110.50 | 112.20 | +14.18 | +13.40% | 1 | 15 | 145.51% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 108.00 | 109.80 | +11.50 | +10.47% | 2 | 4 | 146.19% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 104.90 | 107.00 | 0.00 | - | 1 | 58 | 130.27% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 102.95 | 105.05 | 0.00 | - | 1 | 1 | 147.75% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 100.55 | 102.40 | 0.00 | - | 1 | 3 | 139.84% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 97.85 | 99.80 | 0.00 | - | 2 | 3 | 133.35% |
| META240426C00400000 | 2024-04-24 10:36AM EDT | 400.00 | 96.47 | 95.85 | 97.25 | -2.09 | -2.12% | 574 | 144 | 128.47% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 90.80 | 92.40 | +18.84 | +24.51% | 2 | 40 | 126.95% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 86.00 | 87.45 | 0.00 | - | 12 | 86 | 89.84% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 81.15 | 82.65 | +11.12 | +14.46% | 7 | 16 | 96.39% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 81.87 | 76.85 | 78.35 | +3.63 | +4.64% | 1 | 49 | 112.79% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 71.80 | 73.30 | 0.00 | - | 19 | 50 | 105.18% |
| META240426C00430000 | 2024-04-24 10:29AM EDT | 430.00 | 68.80 | 67.50 | 68.65 | +0.35 | +0.51% | 11 | 67 | 108.86% |
| META240426C00435000 | 2024-04-24 10:16AM EDT | 435.00 | 64.00 | 63.45 | 64.10 | -1.00 | -1.54% | 10 | 73 | 112.52% |
| META240426C00440000 | 2024-04-24 10:24AM EDT | 440.00 | 60.31 | 58.75 | 59.70 | +0.08 | +0.13% | 6 | 98 | 110.91% |
| META240426C00445000 | 2024-04-24 10:25AM EDT | 445.00 | 56.50 | 54.70 | 55.75 | +0.65 | +1.16% | 3 | 66 | 114.25% |
| META240426C00450000 | 2024-04-24 10:29AM EDT | 450.00 | 51.50 | 50.95 | 51.80 | -0.50 | -0.96% | 100 | 350 | 116.97% |
| META240426C00455000 | 2024-04-24 10:28AM EDT | 455.00 | 48.20 | 47.05 | 47.65 | +0.65 | +1.37% | 6 | 138 | 116.55% |
| META240426C00460000 | 2024-04-24 10:41AM EDT | 460.00 | 43.55 | 43.20 | 43.85 | +0.50 | +1.16% | 83 | 248 | 116.57% |
| META240426C00465000 | 2024-04-24 10:33AM EDT | 465.00 | 40.26 | 39.35 | 40.10 | +0.71 | +1.80% | 218 | 431 | 115.60% |
| META240426C00470000 | 2024-04-24 10:39AM EDT | 470.00 | 36.02 | 36.35 | 36.80 | -0.13 | -0.36% | 92 | 523 | 117.90% |
| META240426C00475000 | 2024-04-24 10:32AM EDT | 475.00 | 34.00 | 33.30 | 33.70 | +1.31 | +4.01% | 113 | 930 | 119.29% |
| META240426C00480000 | 2024-04-24 10:40AM EDT | 480.00 | 30.30 | 30.35 | 30.65 | +0.58 | +1.95% | 259 | 1,389 | 119.91% |
| META240426C00485000 | 2024-04-24 10:31AM EDT | 485.00 | 28.10 | 27.35 | 27.70 | +0.95 | +3.50% | 151 | 1,161 | 119.58% |
| META240426C00490000 | 2024-04-24 10:40AM EDT | 490.00 | 24.92 | 24.80 | 25.15 | +0.87 | +3.62% | 441 | 2,231 | 120.61% |
| META240426C00492500 | 2024-04-24 10:42AM EDT | 492.50 | 23.72 | 23.35 | 23.65 | +0.92 | +4.06% | 142 | 693 | 119.59% |
| META240426C00495000 | 2024-04-24 10:41AM EDT | 495.00 | 22.39 | 22.35 | 22.70 | +0.74 | +3.42% | 979 | 2,843 | 121.13% |
| META240426C00497500 | 2024-04-24 10:41AM EDT | 497.50 | 21.20 | 21.00 | 21.35 | +0.90 | +4.44% | 793 | 1,232 | 120.30% |
| META240426C00500000 | 2024-04-24 10:41AM EDT | 500.00 | 20.00 | 19.95 | 20.25 | +0.70 | +3.60% | 2,551 | 6,691 | 120.75% |
| META240426C00502500 | 2024-04-24 10:41AM EDT | 502.50 | 18.90 | 18.75 | 19.10 | +0.90 | +5.00% | 705 | 679 | 120.40% |
| META240426C00505000 | 2024-04-24 10:40AM EDT | 505.00 | 17.80 | 17.85 | 18.15 | +0.85 | +5.01% | 1,150 | 2,018 | 121.19% |
| META240426C00507500 | 2024-04-24 10:41AM EDT | 507.50 | 16.81 | 16.70 | 16.95 | +1.06 | +6.73% | 576 | 743 | 120.34% |
| META240426C00510000 | 2024-04-24 10:41AM EDT | 510.00 | 15.75 | 15.85 | 16.05 | +0.90 | +6.06% | 1,081 | 4,261 | 120.92% |
| META240426C00512500 | 2024-04-24 10:39AM EDT | 512.50 | 14.40 | 14.75 | 14.90 | +0.56 | +4.05% | 219 | 629 | 119.84% |
| META240426C00515000 | 2024-04-24 10:39AM EDT | 515.00 | 13.51 | 13.60 | 13.80 | +0.56 | +4.32% | 759 | 2,912 | 118.49% |
| META240426C00517500 | 2024-04-24 10:42AM EDT | 517.50 | 13.25 | 12.85 | 13.05 | +1.25 | +10.46% | 374 | 396 | 119.07% |
| META240426C00520000 | 2024-04-24 10:40AM EDT | 520.00 | 12.23 | 12.15 | 12.25 | +1.08 | +9.69% | 2,483 | 5,700 | 119.42% |
| META240426C00522500 | 2024-04-24 10:39AM EDT | 522.50 | 10.98 | 11.40 | 11.60 | +0.64 | +6.19% | 394 | 1,370 | 119.85% |
| META240426C00525000 | 2024-04-24 10:40AM EDT | 525.00 | 10.60 | 10.55 | 10.70 | +0.75 | +7.61% | 2,234 | 3,079 | 118.97% |
| META240426C00527500 | 2024-04-24 10:42AM EDT | 527.50 | 10.02 | 9.80 | 10.00 | +1.07 | +11.98% | 133 | 663 | 118.76% |
| META240426C00530000 | 2024-04-24 10:41AM EDT | 530.00 | 9.35 | 9.20 | 9.40 | +1.00 | +11.98% | 1,759 | 5,414 | 119.13% |
| META240426C00532500 | 2024-04-24 10:41AM EDT | 532.50 | 8.60 | 8.50 | 8.65 | +0.70 | +8.86% | 164 | 458 | 118.45% |
| META240426C00535000 | 2024-04-24 10:40AM EDT | 535.00 | 7.82 | 7.85 | 8.00 | +0.72 | +10.14% | 481 | 1,224 | 117.99% |
| META240426C00540000 | 2024-04-24 10:40AM EDT | 540.00 | 6.84 | 6.75 | 6.90 | +0.74 | +12.42% | 1,244 | 3,112 | 117.77% |
| META240426C00545000 | 2024-04-24 10:40AM EDT | 545.00 | 5.60 | 5.80 | 5.90 | +0.35 | +6.67% | 331 | 1,462 | 117.55% |
| META240426C00550000 | 2024-04-24 10:42AM EDT | 550.00 | 5.00 | 4.95 | 5.05 | +0.59 | +13.23% | 3,651 | 5,914 | 117.41% |
| META240426C00555000 | 2024-04-24 10:40AM EDT | 555.00 | 4.20 | 4.15 | 4.25 | +0.50 | +13.51% | 623 | 1,019 | 116.75% |
| META240426C00560000 | 2024-04-24 10:40AM EDT | 560.00 | 3.55 | 3.40 | 3.50 | +0.50 | +16.67% | 818 | 1,215 | 115.55% |
| META240426C00565000 | 2024-04-24 10:41AM EDT | 565.00 | 3.05 | 2.94 | 3.05 | +0.44 | +18.41% | 264 | 638 | 116.46% |
| META240426C00570000 | 2024-04-24 10:40AM EDT | 570.00 | 2.50 | 2.47 | 2.56 | +0.31 | +14.16% | 1,021 | 1,600 | 116.33% |
| META240426C00575000 | 2024-04-24 10:40AM EDT | 575.00 | 2.07 | 2.10 | 2.19 | +0.32 | +18.29% | 546 | 2,333 | 116.77% |
| META240426C00580000 | 2024-04-24 10:41AM EDT | 580.00 | 1.74 | 1.75 | 1.80 | +0.29 | +19.59% | 654 | 1,404 | 116.46% |
| META240426C00585000 | 2024-04-24 10:39AM EDT | 585.00 | 1.40 | 1.44 | 1.49 | +0.23 | +19.66% | 317 | 510 | 116.21% |
| META240426C00590000 | 2024-04-24 10:39AM EDT | 590.00 | 1.15 | 1.15 | 1.19 | +0.18 | +18.56% | 1,309 | 1,130 | 115.28% |
| META240426C00595000 | 2024-04-24 10:42AM EDT | 595.00 | 1.00 | 0.99 | 1.02 | +0.20 | +25.00% | 935 | 564 | 116.16% |
| META240426C00600000 | 2024-04-24 10:42AM EDT | 600.00 | 0.84 | 0.83 | 0.86 | +0.17 | +25.76% | 3,886 | 4,111 | 116.60% |
| META240426C00605000 | 2024-04-24 10:39AM EDT | 605.00 | 0.63 | 0.65 | 0.69 | +0.07 | +12.50% | 784 | 635 | 115.82% |
| META240426C00610000 | 2024-04-24 10:41AM EDT | 610.00 | 0.58 | 0.55 | 0.58 | +0.16 | +38.10% | 526 | 1,037 | 116.41% |
| META240426C00615000 | 2024-04-24 10:40AM EDT | 615.00 | 0.45 | 0.45 | 0.48 | +0.06 | +14.63% | 422 | 188 | 116.55% |
| META240426C00620000 | 2024-04-24 10:36AM EDT | 620.00 | 0.38 | 0.36 | 0.41 | +0.08 | +26.67% | 1,251 | 2,212 | 116.80% |
| META240426C00625000 | 2024-04-24 10:38AM EDT | 625.00 | 0.31 | 0.29 | 0.34 | +0.07 | +29.17% | 365 | 662 | 116.99% |
| META240426C00630000 | 2024-04-24 10:30AM EDT | 630.00 | 0.30 | 0.24 | 0.28 | +0.08 | +36.36% | 123 | 721 | 117.19% |
| META240426C00635000 | 2024-04-24 10:35AM EDT | 635.00 | 0.20 | 0.20 | 0.24 | +0.02 | +9.09% | 1,230 | 176 | 117.97% |
| META240426C00640000 | 2024-04-24 10:32AM EDT | 640.00 | 0.18 | 0.16 | 0.20 | +0.05 | +38.46% | 732 | 756 | 118.16% |
| META240426C00645000 | 2024-04-24 10:40AM EDT | 645.00 | 0.17 | 0.15 | 0.16 | +0.07 | +87.50% | 68 | 114 | 119.04% |
| META240426C00650000 | 2024-04-24 10:36AM EDT | 650.00 | 0.13 | 0.10 | 0.13 | +0.03 | +30.00% | 382 | 1,956 | 117.97% |
| META240426C00655000 | 2024-04-24 10:33AM EDT | 655.00 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 110 | 383 | 119.53% |
| META240426C00660000 | 2024-04-24 10:34AM EDT | 660.00 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 45 | 1,282 | 119.73% |
| META240426C00665000 | 2024-04-24 10:36AM EDT | 665.00 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 21 | 267 | 120.90% |
| META240426C00670000 | 2024-04-24 10:32AM EDT | 670.00 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 80 | 701 | 120.70% |
| META240426C00675000 | 2024-04-24 10:33AM EDT | 675.00 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 21 | 137 | 122.66% |
| META240426C00680000 | 2024-04-24 10:36AM EDT | 680.00 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 74 | 816 | 121.09% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.06 | 0.00 | - | - | 5 | 122.27% |
| META240426C00690000 | 2024-04-24 10:17AM EDT | 690.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 30 | 1,109 | 123.44% |
| META240426C00700000 | 2024-04-24 10:17AM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 411 | 4,478 | 123.44% |
| META240426C00710000 | 2024-04-24 10:36AM EDT | 710.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 147 | 92 | 121.88% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 48 | 118.75% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 365 | 629 | 125.00% |
| META240426C00740000 | 2024-04-24 10:36AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 128.13% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 131.25% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 134.38% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 137.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 146.88% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 150.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 337.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 271.88% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 243.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 206.25% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 193.75% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 175.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 162.50% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 153.13% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 150.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 16 | 441 | 143.75% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 250 | 137.50% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 339 | 134.38% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 131.25% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 387 | 125.00% |
| META240426P00345000 | 2024-04-24 9:55AM EDT | 345.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 496 | 131.25% |
| META240426P00350000 | 2024-04-24 10:41AM EDT | 350.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 280 | 2,263 | 132.03% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 13 | 114 | 135.94% |
| META240426P00360000 | 2024-04-24 10:41AM EDT | 360.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 171 | 580 | 132.81% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.05 | 0.08 | 0.00 | - | 2 | 64 | 131.64% |
| META240426P00365000 | 2024-04-24 10:23AM EDT | 365.00 | 0.09 | 0.06 | 0.12 | +0.03 | +50.00% | 12 | 339 | 133.59% |
| META240426P00367500 | 2024-04-24 10:39AM EDT | 367.50 | 0.10 | 0.10 | 0.14 | +0.03 | +42.86% | 9 | 46 | 135.16% |
| META240426P00370000 | 2024-04-24 10:28AM EDT | 370.00 | 0.11 | 0.08 | 0.14 | +0.03 | +37.50% | 217 | 370 | 131.25% |
| META240426P00372500 | 2024-04-24 10:35AM EDT | 372.50 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 10 | 90 | 127.73% |
| META240426P00375000 | 2024-04-24 10:39AM EDT | 375.00 | 0.15 | 0.11 | 0.17 | +0.02 | +25.00% | 217 | 368 | 129.30% |
| META240426P00377500 | 2024-04-24 10:19AM EDT | 377.50 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 5 | 147 | 126.17% |
| META240426P00380000 | 2024-04-24 10:37AM EDT | 380.00 | 0.16 | 0.16 | 0.17 | 0.00 | - | 200 | 926 | 126.56% |
| META240426P00382500 | 2024-04-24 10:38AM EDT | 382.50 | 0.19 | 0.16 | 0.20 | -0.01 | -5.00% | 13 | 171 | 125.20% |
| META240426P00385000 | 2024-04-24 10:40AM EDT | 385.00 | 0.21 | 0.19 | 0.24 | 0.00 | - | 188 | 455 | 125.20% |
| META240426P00387500 | 2024-04-24 10:32AM EDT | 387.50 | 0.24 | 0.21 | 0.28 | -0.01 | -3.33% | 21 | 243 | 124.61% |
| META240426P00390000 | 2024-04-24 10:40AM EDT | 390.00 | 0.28 | 0.22 | 0.29 | -0.01 | -3.45% | 106 | 864 | 122.46% |
| META240426P00392500 | 2024-04-24 10:35AM EDT | 392.50 | 0.35 | 0.30 | 0.34 | +0.04 | +12.90% | 35 | 176 | 123.63% |
| META240426P00395000 | 2024-04-24 10:42AM EDT | 395.00 | 0.34 | 0.31 | 0.38 | -0.05 | -12.82% | 449 | 636 | 122.07% |
| META240426P00397500 | 2024-04-24 10:41AM EDT | 397.50 | 0.42 | 0.41 | 0.44 | -0.06 | -12.77% | 90 | 203 | 123.05% |
| META240426P00400000 | 2024-04-24 10:40AM EDT | 400.00 | 0.47 | 0.46 | 0.49 | -0.05 | -9.62% | 2,011 | 4,258 | 122.17% |
| META240426P00405000 | 2024-04-24 10:41AM EDT | 405.00 | 0.61 | 0.60 | 0.64 | -0.01 | -1.61% | 332 | 3,282 | 121.58% |
| META240426P00410000 | 2024-04-24 10:40AM EDT | 410.00 | 0.77 | 0.76 | 0.84 | -0.06 | -6.82% | 862 | 1,234 | 120.85% |
| META240426P00415000 | 2024-04-24 10:41AM EDT | 415.00 | 1.04 | 0.99 | 1.04 | -0.03 | -2.80% | 1,310 | 3,090 | 119.92% |
| META240426P00420000 | 2024-04-24 10:41AM EDT | 420.00 | 1.29 | 1.27 | 1.33 | -0.07 | -5.19% | 2,131 | 2,065 | 119.48% |
| META240426P00425000 | 2024-04-24 10:41AM EDT | 425.00 | 1.66 | 1.59 | 1.64 | -0.06 | -3.57% | 1,231 | 1,387 | 118.41% |
| META240426P00430000 | 2024-04-24 10:42AM EDT | 430.00 | 2.08 | 2.05 | 2.14 | -0.06 | -2.78% | 865 | 2,260 | 118.87% |
| META240426P00435000 | 2024-04-24 10:40AM EDT | 435.00 | 2.65 | 2.55 | 2.60 | -0.02 | -0.75% | 537 | 1,819 | 117.99% |
| META240426P00440000 | 2024-04-24 10:42AM EDT | 440.00 | 3.21 | 3.20 | 3.30 | -0.14 | -4.13% | 1,344 | 4,147 | 118.34% |
| META240426P00445000 | 2024-04-24 10:42AM EDT | 445.00 | 4.05 | 3.95 | 4.10 | -0.10 | -2.38% | 1,404 | 1,873 | 118.40% |
| META240426P00450000 | 2024-04-24 10:42AM EDT | 450.00 | 4.90 | 4.85 | 5.00 | 0.00 | - | 2,296 | 3,570 | 118.41% |
| META240426P00455000 | 2024-04-24 10:42AM EDT | 455.00 | 6.13 | 5.90 | 6.10 | +0.11 | +1.83% | 1,320 | 3,451 | 118.68% |
| META240426P00460000 | 2024-04-24 10:39AM EDT | 460.00 | 7.49 | 7.15 | 7.35 | +0.34 | +4.76% | 1,022 | 2,362 | 119.08% |
| META240426P00465000 | 2024-04-24 10:42AM EDT | 465.00 | 8.69 | 8.65 | 8.85 | +0.14 | +1.58% | 390 | 2,220 | 120.02% |
| META240426P00470000 | 2024-04-24 10:41AM EDT | 470.00 | 10.30 | 10.25 | 10.45 | +0.25 | +2.47% | 1,446 | 5,047 | 120.41% |
| META240426P00475000 | 2024-04-24 10:41AM EDT | 475.00 | 12.14 | 12.20 | 12.40 | +0.39 | +3.32% | 512 | 2,879 | 121.83% |
| META240426P00480000 | 2024-04-24 10:40AM EDT | 480.00 | 14.40 | 14.10 | 14.25 | +0.90 | +6.67% | 1,790 | 3,115 | 121.62% |
| META240426P00485000 | 2024-04-24 10:41AM EDT | 485.00 | 16.20 | 16.20 | 16.50 | +0.59 | +3.78% | 1,007 | 2,102 | 122.10% |
| META240426P00490000 | 2024-04-24 10:42AM EDT | 490.00 | 18.80 | 18.50 | 18.85 | +0.92 | +5.15% | 878 | 3,042 | 122.36% |
| META240426P00492500 | 2024-04-24 10:39AM EDT | 492.50 | 20.40 | 19.80 | 20.10 | +1.28 | +6.69% | 168 | 550 | 122.74% |
| META240426P00495000 | 2024-04-24 10:42AM EDT | 495.00 | 21.30 | 20.95 | 21.30 | +0.95 | +4.70% | 631 | 1,301 | 122.30% |
| META240426P00497500 | 2024-04-24 10:40AM EDT | 497.50 | 22.51 | 22.40 | 22.70 | +1.01 | +4.57% | 375 | 518 | 123.01% |
| META240426P00500000 | 2024-04-24 10:40AM EDT | 500.00 | 23.89 | 23.70 | 24.00 | +1.21 | +5.34% | 1,553 | 2,235 | 122.77% |
| META240426P00502500 | 2024-04-24 10:36AM EDT | 502.50 | 25.18 | 25.05 | 25.30 | +1.53 | +6.47% | 383 | 390 | 122.41% |
| META240426P00505000 | 2024-04-24 10:40AM EDT | 505.00 | 26.97 | 26.40 | 26.75 | +1.42 | +5.56% | 329 | 876 | 122.23% |
| META240426P00507500 | 2024-04-24 10:39AM EDT | 507.50 | 28.70 | 27.95 | 28.35 | +1.50 | +5.51% | 135 | 760 | 122.78% |
| META240426P00510000 | 2024-04-24 10:41AM EDT | 510.00 | 29.80 | 29.40 | 29.80 | +1.42 | +5.00% | 373 | 1,666 | 122.40% |
| META240426P00512500 | 2024-04-24 10:28AM EDT | 512.50 | 31.20 | 31.00 | 31.40 | +1.50 | +5.05% | 17 | 585 | 122.62% |
| META240426P00515000 | 2024-04-24 10:39AM EDT | 515.00 | 33.50 | 32.60 | 32.95 | +2.45 | +7.89% | 51 | 604 | 122.46% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 34.20 | 34.60 | +1.00 | +3.06% | 51 | 128 | 122.35% |
| META240426P00520000 | 2024-04-24 10:41AM EDT | 520.00 | 36.16 | 36.05 | 36.50 | +1.06 | +3.02% | 35 | 620 | 123.50% |
| META240426P00522500 | 2024-04-24 9:49AM EDT | 522.50 | 32.55 | 37.50 | 37.95 | -3.30 | -9.21% | 2 | 190 | 121.88% |
| META240426P00525000 | 2024-04-24 10:27AM EDT | 525.00 | 38.85 | 39.35 | 39.80 | +1.05 | +2.78% | 67 | 900 | 122.42% |
| META240426P00527500 | 2024-04-24 10:27AM EDT | 527.50 | 40.55 | 41.20 | 41.65 | +1.20 | +3.05% | 7 | 91 | 122.77% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 42.40 | 43.45 | +0.17 | +0.41% | 12 | 449 | 120.64% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 44.30 | 46.10 | 0.00 | - | 28 | 45 | 123.29% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 46.00 | 47.60 | 0.00 | - | 17 | 259 | 121.30% |
| META240426P00540000 | 2024-04-24 10:29AM EDT | 540.00 | 49.52 | 50.15 | 51.60 | +1.15 | +2.38% | 1 | 270 | 122.52% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 53.60 | 55.30 | +1.46 | +2.74% | 13 | 139 | 119.19% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 50.29 | 58.20 | 59.35 | -7.86 | -13.52% | 2 | 90 | 120.61% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 53.95 | 62.15 | 63.70 | -10.58 | -16.40% | 1 | 57 | 119.78% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 66.60 | 68.00 | 0.00 | - | 59 | 76 | 120.09% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 71.45 | 73.00 | 0.00 | - | 2 | 30 | 125.24% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 75.90 | 77.45 | 0.00 | - | 1 | 153 | 125.20% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 80.00 | 81.70 | 0.00 | - | 1 | 134 | 120.90% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 84.50 | 86.75 | -11.93 | -13.42% | 1 | 99 | 123.05% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 89.30 | 91.30 | 0.00 | - | 20 | 36 | 123.34% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 94.15 | 95.95 | 0.00 | - | 1 | 72 | 124.12% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 98.90 | 100.85 | 0.00 | - | 60 | 64 | 125.68% |
| META240426P00600000 | 2024-04-24 10:19AM EDT | 600.00 | 103.42 | 103.75 | 105.70 | -3.13 | -2.94% | 14 | 270 | 127.34% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 113.25 | 115.30 | 0.00 | - | 76 | 36 | 125.73% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 118.35 | 120.55 | 0.00 | - | - | 0 | 134.08% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 123.35 | 125.35 | 0.00 | - | 75 | 16 | 135.60% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 128.30 | 130.25 | 0.00 | - | - | 0 | 137.55% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 133.20 | 135.30 | 0.00 | - | 96 | 0 | 140.67% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 143.10 | 146.15 | 0.00 | - | 1 | 0 | 157.96% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 153.20 | 155.05 | 0.00 | - | 2 | 0 | 151.47% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 163.30 | 165.20 | 0.00 | - | 2 | 0 | 162.55% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 173.00 | 175.35 | 0.00 | - | 2 | 0 | 167.04% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 360.66% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 370.15% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 222.90 | 225.05 | 0.00 | - | 1 | 0 | 190.82% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 233.15 | 235.40 | 0.00 | - | - | 0 | 209.08% |
© 2024 Yahoo. Todos los derechos reservados.