U.S. markets close in 3 hours 17 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.30-1.66 (-0.47%)
A partir del 12:43p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:265.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002650002021-09-22 10:14AM EDT2021-10-0178.2585.9586.300.00-3450.00%
FB211008C002650002021-09-27 10:42AM EDT2021-10-0885.8585.9586.35-9.39-9.86%1159.96%
FB211015C002650002021-09-27 10:42AM EDT2021-10-1585.9486.2086.50+4.54+5.58%57156.45%
FB211022C002650002021-09-24 11:51AM EDT2021-10-2286.0086.6086.950.00-1155.08%
FB211119C002650002021-09-24 10:13AM EDT2021-11-1983.3887.6087.800.00-135247.64%
FB211217C002650002021-09-24 12:20PM EDT2021-12-1790.2588.6588.950.00-13444.27%
FB220218C002650002021-08-25 5:31PM EDT2022-02-1885.0091.0095.450.00-203948.93%
FB220318C002650002021-09-22 10:58AM EDT2022-03-1887.6092.3092.550.00-31639.16%
FB220617C002650002021-09-23 1:27PM EDT2022-06-1792.7095.9097.550.00-230739.28%
FB220916C002650002021-09-27 11:53AM EDT2022-09-16100.2098.60101.15-4.25-4.07%120538.05%
FB230120C002650002021-09-24 1:13PM EDT2023-01-20106.74104.30106.200.00-548937.40%
FB240119C002650002021-09-21 2:42PM EDT2024-01-19125.00118.40122.500.00--138.84%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002650002021-09-27 12:18PM EDT2021-10-010.020.010.03-0.02-50.00%156084.38%
FB211008P002650002021-09-27 10:08AM EDT2021-10-080.090.070.09-0.19-67.86%44463.28%
FB211015P002650002021-09-27 10:17AM EDT2021-10-150.200.170.19-0.01-4.76%3525955.76%
FB211022P002650002021-09-23 11:33AM EDT2021-10-220.450.300.410.00-203252.59%
FB211029P002650002021-09-27 10:37AM EDT2021-10-290.720.690.88-0.18-20.00%610753.47%
FB211105P002650002021-09-27 10:47AM EDT2021-11-050.790.711.23+0.20+33.90%6150.59%
FB211119P002650002021-09-27 11:40AM EDT2021-11-191.351.311.39+0.03+2.27%549346.89%
FB211217P002650002021-09-24 10:42AM EDT2021-12-172.482.072.170.00-970042.14%
FB220218P002650002021-09-22 11:16AM EDT2022-02-186.264.554.700.00-147339.09%
FB220318P002650002021-09-24 9:59AM EDT2022-03-186.405.455.600.00-5143937.81%
FB220617P002650002021-09-24 12:41PM EDT2022-06-179.259.159.400.00-12,50736.65%
FB220916P002650002021-09-24 10:45AM EDT2022-09-1613.7512.6012.850.00-742635.79%
FB230120P002650002021-09-23 12:56PM EDT2023-01-2018.5016.9017.200.00-32,08934.95%
FB240119P002650002021-09-23 11:49AM EDT2024-01-1930.0027.4031.000.00--135.57%