U.S. markets close in 3 hours 18 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.27-1.69 (-0.48%)
A partir del 12:42p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:270.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002700002021-09-24 3:33PM EDT2021-10-0183.6981.2581.550.00-91397.85%
FB211008C002700002021-09-22 11:50AM EDT2021-10-0875.2581.3581.650.00-1668.26%
FB211015C002700002021-09-27 12:06PM EDT2021-10-1581.3281.1581.55-2.48-2.96%2714755.86%
FB211029C002700002021-09-23 11:09AM EDT2021-10-2979.0481.8082.300.00--050.39%
FB211119C002700002021-09-27 11:05AM EDT2021-11-1983.9682.6582.95-2.28-2.64%122446.24%
FB211217C002700002021-09-23 3:49PM EDT2021-12-1779.3583.8084.200.00-932343.09%
FB220121C002700002021-09-24 3:54PM EDT2022-01-2187.2085.1085.350.00-146,86339.61%
FB220218C002700002021-09-22 10:38AM EDT2022-02-1881.5586.6587.050.00-64339.67%
FB220318C002700002021-09-24 9:33AM EDT2022-03-1881.0087.7588.300.00-411638.82%
FB220617C002700002021-09-23 1:00PM EDT2022-06-1788.0591.6593.250.00-31,52738.52%
FB220916C002700002021-09-24 11:49AM EDT2022-09-1695.5094.6597.350.00-120837.78%
FB230120C002700002021-09-24 12:32PM EDT2023-01-20103.15100.70103.400.00-51,15537.87%
FB230616C002700002021-09-22 9:41AM EDT2023-06-16105.00106.50110.500.00-311338.44%
FB240119C002700002021-09-23 10:05AM EDT2024-01-19114.20114.60119.500.00-23838.75%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002700002021-09-27 10:14AM EDT2021-10-010.030.020.03-0.02-40.00%181,23481.25%
FB211008P002700002021-09-27 12:03PM EDT2021-10-080.100.090.10-0.02-16.67%30625860.74%
FB211015P002700002021-09-27 10:53AM EDT2021-10-150.230.220.23-0.02-8.00%121,61254.10%
FB211022P002700002021-09-23 2:25PM EDT2021-10-220.530.350.450.00-354850.51%
FB211029P002700002021-09-27 10:38AM EDT2021-10-290.940.790.96-0.10-9.62%42251.54%
FB211105P002700002021-09-27 11:04AM EDT2021-11-051.010.861.32-0.03-2.88%8250.93%
FB211119P002700002021-09-27 11:40AM EDT2021-11-191.511.501.55+0.03+2.03%282045.42%
FB211217P002700002021-09-24 3:15PM EDT2021-12-172.352.332.430.00-83,43941.05%
FB220121P002700002021-09-27 10:24AM EDT2022-01-213.703.503.65+0.06+1.65%278,94038.37%
FB220218P002700002021-09-24 3:51PM EDT2022-02-185.005.055.200.00-251738.36%
FB220318P002700002021-09-23 3:17PM EDT2022-03-187.106.056.200.00-182,38137.20%
FB220617P002700002021-09-24 2:55PM EDT2022-06-1710.0510.0010.200.00-1182,45936.12%
FB220916P002700002021-09-23 3:29PM EDT2022-09-1615.1013.5013.850.00-371635.36%
FB230120P002700002021-09-24 11:57AM EDT2023-01-2018.3618.1518.400.00-12,08034.60%
FB230616P002700002021-09-23 9:45AM EDT2023-06-1624.5022.9524.650.00-176435.08%
FB240119P002700002021-09-23 3:05PM EDT2024-01-1931.0028.9032.50-0.30-0.96%128135.23%