U.S. markets open in 7 hours 30 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:270.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C002700002021-06-14 11:47AM EDT2021-06-2565.000.000.000.00-1400.00%
FB210702C002700002021-06-22 12:47PM EDT2021-07-0265.600.000.000.00-1000.00%
FB210709C002700002021-06-15 3:11PM EDT2021-07-0967.690.000.000.00--00.00%
FB210716C002700002021-06-22 3:53PM EDT2021-07-1670.200.000.000.00-1900.00%
FB210723C002700002021-06-16 10:08AM EDT2021-07-2367.200.000.000.00-100.00%
FB210730C002700002021-06-16 12:35PM EDT2021-07-3064.310.000.000.00-100.00%
FB210820C002700002021-06-21 9:50AM EDT2021-08-2060.750.000.000.00-2000.00%
FB210917C002700002021-06-21 12:57PM EDT2021-09-1765.000.000.000.00-500.00%
FB211015C002700002021-06-18 3:58PM EDT2021-10-1564.800.000.000.00-800.00%
FB211119C002700002021-06-18 9:43AM EDT2021-11-1971.800.000.000.00-100.00%
FB211217C002700002021-06-15 2:15PM EDT2021-12-1773.800.000.000.00-400.00%
FB220121C002700002021-06-22 1:20PM EDT2022-01-2173.800.000.000.00-400.00%
FB220218C002700002021-06-02 11:45AM EDT2022-02-1874.270.000.000.00-800.00%
FB220318C002700002021-06-21 11:19AM EDT2022-03-1874.790.000.000.00-9000.00%
FB220617C002700002021-06-22 1:39PM EDT2022-06-1782.700.000.000.00-100.00%
FB220916C002700002021-06-17 2:36PM EDT2022-09-1688.500.000.000.00-100.00%
FB230120C002700002021-06-22 3:32PM EDT2023-01-2095.000.000.000.00-500.00%
FB230616C002700002021-06-09 11:41AM EDT2023-06-1694.900.000.000.00-300.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002700002021-06-21 3:22PM EDT2021-06-250.020.000.000.00-61050.00%
FB210702P002700002021-06-22 11:17AM EDT2021-07-020.080.000.000.00-6025.00%
FB210709P002700002021-06-22 3:27PM EDT2021-07-090.150.000.000.00-13025.00%
FB210716P002700002021-06-22 2:54PM EDT2021-07-160.260.000.000.00-14025.00%
FB210723P002700002021-06-16 2:18PM EDT2021-07-230.390.000.000.00-4012.50%
FB210730P002700002021-06-22 1:35PM EDT2021-07-300.920.000.000.00-5012.50%
FB210820P002700002021-06-22 3:56PM EDT2021-08-201.360.000.000.00-93012.50%
FB210917P002700002021-06-22 3:08PM EDT2021-09-172.290.000.000.00-19012.50%
FB211015P002700002021-06-22 11:13AM EDT2021-10-153.180.000.000.00-1006.25%
FB211119P002700002021-06-22 1:28PM EDT2021-11-195.500.000.000.00-6106.25%
FB211217P002700002021-06-22 2:03PM EDT2021-12-176.400.000.000.00-1306.25%
FB220121P002700002021-06-22 3:46PM EDT2022-01-217.400.000.000.00-9506.25%
FB220218P002700002021-06-22 10:51AM EDT2022-02-189.950.000.000.00-2706.25%
FB220318P002700002021-06-22 12:42PM EDT2022-03-1810.550.000.000.00-7006.25%
FB220617P002700002021-06-22 1:38PM EDT2022-06-1714.600.000.000.00-3206.25%
FB220916P002700002021-05-26 3:26PM EDT2022-09-1623.100.000.000.00-10003.13%
FB230120P002700002021-06-22 11:03AM EDT2023-01-2023.750.000.000.00-103.13%
FB230616P002700002021-06-17 12:37PM EDT2023-06-1629.980.000.000.00-103.13%