U.S. markets close in 3 hours 7 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
350.84-2.12 (-0.60%)
A partir del 12:53p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:275.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002750002021-09-24 3:33PM EDT2021-10-0178.7275.9076.300.00-212100.68%
FB211015C002750002021-09-27 10:23AM EDT2021-10-1575.5076.2076.55+3.98+5.56%112958.11%
FB211029C002750002021-09-20 10:03AM EDT2021-10-2982.7476.9077.450.00--152.80%
FB211119C002750002021-09-24 2:19PM EDT2021-11-1978.6577.8078.150.00-14847.01%
FB211217C002750002021-09-20 3:54PM EDT2021-12-1784.6078.7579.050.00-3111541.68%
FB220218C002750002021-09-22 3:52PM EDT2022-02-1876.7482.1082.550.00-699339.54%
FB220318C002750002021-09-22 10:35AM EDT2022-03-1878.7083.3583.650.00-113038.24%
FB220617C002750002021-09-22 3:57PM EDT2022-06-1782.0087.6088.500.00-944537.56%
FB220916C002750002021-09-27 9:47AM EDT2022-09-1689.7590.5594.40+1.78+2.02%1036538.64%
FB230120C002750002021-09-27 9:55AM EDT2023-01-2095.3597.4098.90+1.83+1.96%189437.07%
FB240119C002750002021-09-22 10:25AM EDT2024-01-19107.90111.25115.800.00--138.39%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002750002021-09-27 11:29AM EDT2021-10-010.030.020.03-0.01-25.00%1156175.78%
FB211008P002750002021-09-27 10:55AM EDT2021-10-080.130.110.120.00-1010358.01%
FB211015P002750002021-09-27 10:21AM EDT2021-10-150.280.250.27+0.01+3.70%353051.66%
FB211022P002750002021-09-27 10:02AM EDT2021-10-220.490.410.52+0.01+2.08%29149.44%
FB211029P002750002021-09-27 11:17AM EDT2021-10-291.000.931.110.00-1323750.76%
FB211105P002750002021-09-27 12:05PM EDT2021-11-051.261.051.43+0.06+5.00%15348.71%
FB211119P002750002021-09-27 10:58AM EDT2021-11-191.751.711.78+0.06+3.55%970544.10%
FB211217P002750002021-09-27 9:53AM EDT2021-12-173.002.662.74-0.65-17.81%582,16539.92%
FB220218P002750002021-09-27 12:00PM EDT2022-02-185.635.605.80-1.22-17.81%501,35037.63%
FB220318P002750002021-09-27 12:18PM EDT2022-03-186.656.706.85-1.20-15.29%121,40036.49%
FB220617P002750002021-09-27 11:15AM EDT2022-06-1710.8010.9511.15-1.50-12.20%62,46835.62%
FB220916P002750002021-09-23 2:31PM EDT2022-09-1615.4314.7015.00-0.72-4.46%1061434.96%
FB230120P002750002021-09-23 11:23AM EDT2023-01-2020.9019.4020.150.00-41,89734.61%
FB240119P002750002021-09-23 3:04PM EDT2024-01-1933.0030.8033.750.00--434.66%