U.S. Markets close in 9 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.99-7.01 (-2.66%)
A partir del 3:51p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:275.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C002750002020-08-11 3:35PM EDT2020-08-140.650.640.69-0.92-58.60%25,21210,54652.64%
FB200821C002750002020-08-11 3:35PM EDT2020-08-211.791.791.85-1.26-41.31%4,6426,06143.60%
FB200828C002750002020-08-11 3:21PM EDT2020-08-283.153.003.25-1.38-30.46%3791,22842.60%
FB200904C002750002020-08-11 3:30PM EDT2020-09-044.554.054.40-1.25-21.55%25262941.48%
FB200918C002750002020-08-11 3:32PM EDT2020-09-186.356.156.30-1.50-19.11%6718,51839.81%
FB201016C002750002020-08-11 3:31PM EDT2020-10-1610.199.8510.05-1.91-15.79%6342,67239.68%
FB201120C002750002020-08-11 2:41PM EDT2020-11-2017.7216.6517.00-1.53-7.95%32135,82945.45%
FB201218C002750002020-08-11 2:13PM EDT2020-12-1820.5018.9519.35-0.30-1.44%331,59944.17%
FB210115C002750002020-08-11 3:19PM EDT2021-01-1521.3021.2021.55-2.45-10.32%2501,53643.36%
FB210219C002750002020-08-10 3:31PM EDT2021-02-1924.8724.0024.90-1.68-6.33%521843.76%
FB220617C002750002020-08-10 10:18AM EDT2022-06-1752.0046.6048.600.00-35540.48%
FB220916C002750002020-08-11 2:31PM EDT2022-09-1652.0049.8053.05-2.00-3.70%110241.04%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P002750002020-08-11 3:30PM EDT2020-08-1416.5417.3518.15+2.52+17.97%1508440.00%
FB200828P002750002020-08-10 12:28PM EDT2020-08-2818.0519.0520.65+1.85+11.42%1026632.67%
FB200904P002750002020-08-11 11:48AM EDT2020-09-0417.0420.2021.75-0.71-4.00%37933.65%
FB200918P002750002020-08-11 3:18PM EDT2020-09-1822.7722.8523.10+3.02+15.29%193,04532.10%
FB200925P002750002020-08-07 12:01PM EDT2020-09-2516.7023.1524.500.00-16934.13%
FB201016P002750002020-08-10 1:51PM EDT2020-10-1624.5026.4526.950.00-20099334.52%
FB210115P002750002020-08-10 12:11PM EDT2021-01-1537.4937.5537.95+2.44+6.96%11060239.46%
FB210319P002750002020-08-11 9:37AM EDT2021-03-1942.0041.5542.55+5.25+14.29%12139.20%
FB220617P002750002020-07-20 3:40PM EDT2022-06-1765.4059.8562.850.00-221237.06%
FB220916P002750002020-08-10 2:17PM EDT2022-09-1661.7363.0565.300.00-13836.46%