U.S. markets open in 7 hours 17 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:275.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C002750002021-06-21 1:15PM EDT2021-06-2559.900.000.000.00-400.00%
FB210702C002750002021-06-18 10:31AM EDT2021-07-0257.800.000.000.00-1900.00%
FB210709C002750002021-06-18 10:31AM EDT2021-07-0957.900.000.000.00-1900.00%
FB210716C002750002021-06-18 10:59AM EDT2021-07-1658.670.000.000.00-300.00%
FB210723C002750002021-06-07 3:16PM EDT2021-07-2363.400.000.000.00--00.00%
FB210730C002750002021-06-16 12:08PM EDT2021-07-3060.000.000.000.00-100.00%
FB210820C002750002021-06-22 3:23PM EDT2021-08-2065.300.000.000.00-300.00%
FB210917C002750002021-06-22 2:34PM EDT2021-09-1766.000.000.000.00-1300.00%
FB211119C002750002021-06-16 9:35AM EDT2021-11-1967.900.000.000.00-100.00%
FB211217C002750002021-06-17 9:54AM EDT2021-12-1766.950.000.000.00-100.00%
FB220218C002750002021-05-25 11:18AM EDT2022-02-1871.000.000.000.00-2000.00%
FB220318C002750002021-05-17 12:14AM EDT2022-03-1854.2074.8076.350.00--534.02%
FB220617C002750002021-06-17 12:57PM EDT2022-06-1778.540.000.000.00-200.00%
FB220916C002750002021-06-16 1:09PM EDT2022-09-1677.920.000.000.00-100.00%
FB230120C002750002021-06-22 3:44PM EDT2023-01-2091.300.000.000.00-200.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002750002021-06-21 2:12PM EDT2021-06-250.020.000.000.00-23050.00%
FB210702P002750002021-06-22 12:43PM EDT2021-07-020.100.000.000.00-49025.00%
FB210709P002750002021-06-22 10:18AM EDT2021-07-090.210.000.000.00-6025.00%
FB210716P002750002021-06-22 2:54PM EDT2021-07-160.290.000.000.00-37012.50%
FB210723P002750002021-06-21 10:53AM EDT2021-07-230.580.000.000.00-5012.50%
FB210730P002750002021-06-22 11:38AM EDT2021-07-301.000.000.000.00-10012.50%
FB210820P002750002021-06-22 3:14PM EDT2021-08-201.630.000.000.00-126012.50%
FB210917P002750002021-06-22 3:03PM EDT2021-09-172.660.000.000.00-2506.25%
FB211119P002750002021-06-22 2:04PM EDT2021-11-196.100.000.000.00-1006.25%
FB211217P002750002021-06-22 3:33PM EDT2021-12-176.980.000.000.00-4406.25%
FB220218P002750002021-06-22 12:59PM EDT2022-02-1810.650.000.000.00-2406.25%
FB220318P002750002021-06-16 1:42PM EDT2022-03-1811.960.000.000.00-606.25%
FB220617P002750002021-06-18 11:41AM EDT2022-06-1717.900.000.000.00-9303.13%
FB220916P002750002021-06-03 10:10AM EDT2022-09-1623.300.000.000.00-203.13%
FB230120P002750002021-06-22 11:39AM EDT2023-01-2024.950.000.000.00-2703.13%