U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:275.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002750002020-10-23 3:59PM EDT2020-10-3016.2516.0016.35+4.50+38.30%1,4032,61980.88%
FB201106C002750002020-10-23 3:58PM EDT2020-11-0618.8018.3518.85+4.95+35.74%38580464.88%
FB201113C002750002020-10-23 3:53PM EDT2020-11-1319.8019.7520.15+4.56+29.92%3344257.09%
FB201120C002750002020-10-23 3:59PM EDT2020-11-2021.4521.0021.40+4.85+29.22%64711,03653.15%
FB201127C002750002020-10-23 3:32PM EDT2020-11-2720.7021.9022.35+3.05+17.28%1815850.02%
FB201204C002750002020-10-22 1:05PM EDT2020-12-0418.3223.0023.55+18.32--849.40%
FB201218C002750002020-10-23 3:58PM EDT2020-12-1825.6025.2525.70+4.55+21.62%19310,63347.64%
FB210115C002750002020-10-23 3:59PM EDT2021-01-1528.8828.6028.95+4.58+18.85%2293,54144.93%
FB210219C002750002020-10-23 3:30PM EDT2021-02-1931.9033.1033.45+2.65+9.06%764944.86%
FB210319C002750002020-10-23 3:57PM EDT2021-03-1935.5535.5035.85+4.20+13.40%1589643.77%
FB210618C002750002020-10-23 3:19PM EDT2021-06-1842.0042.9543.350.00-16442.81%
FB220617C002750002020-10-14 11:42AM EDT2022-06-1757.8062.0565.500.00-214742.76%
FB220916C002750002020-10-23 10:11AM EDT2022-09-1662.4565.6567.50-2.55-3.92%327341.20%
FB230120C002750002020-10-23 2:30PM EDT2023-01-2070.0470.0574.20+2.54+3.76%215842.09%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002750002020-10-23 3:59PM EDT2020-10-306.186.006.40-2.37-27.72%1,90072579.37%
FB201106P002750002020-10-23 3:59PM EDT2020-11-068.608.508.70-2.29-21.03%3636463.81%
FB201113P002750002020-10-23 3:02PM EDT2020-11-1310.709.8510.15-2.10-16.41%1310856.45%
FB201120P002750002020-10-23 3:59PM EDT2020-11-2011.1311.1011.40-2.22-16.63%1622,50552.60%
FB201127P002750002020-10-23 3:48PM EDT2020-11-2712.2212.0012.30-3.03-19.87%323849.92%
FB201204P002750002020-10-23 2:53PM EDT2020-12-0414.0513.1013.50+14.05-291248.68%
FB201218P002750002020-10-23 3:59PM EDT2020-12-1815.3515.3015.60-2.30-13.03%2306,96946.91%
FB210115P002750002020-10-23 2:00PM EDT2021-01-1520.0518.3518.70-0.47-2.29%382,26644.05%
FB210219P002750002020-10-23 3:59PM EDT2021-02-1922.7622.6523.00-2.14-8.59%1754943.81%
FB210319P002750002020-10-23 2:20PM EDT2021-03-1926.4024.9525.30-2.20-7.69%161,48142.68%
FB210618P002750002020-10-23 11:38AM EDT2021-06-1834.3032.0532.350.00-710341.46%
FB220617P002750002020-10-01 3:16PM EDT2022-06-1756.7548.9052.050.00-21540.14%
FB220916P002750002020-10-12 10:37AM EDT2022-09-1661.7351.8554.800.00-18339.27%
FB230120P002750002020-10-23 1:08PM EDT2023-01-2059.1255.5559.95-0.88-1.47%10539.33%