Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 314.97 | 309.90 | 310.75 | 0.00 | - | - | 2 | 819.92% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 299.05 | 300.15 | 0.00 | - | - | 1 | 728.13% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,650.39% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 278.95 | 280.75 | 0.00 | - | 1 | 1 | 773.05% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 269.65 | 271.25 | 0.00 | - | - | 2 | 689.06% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 247.70 | 251.55 | 0.00 | - | 1 | 1 | 736.91% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 238.70 | 240.60 | 0.00 | - | 4 | 6 | 608.59% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 218.95 | 220.80 | 0.00 | - | 4 | 11 | 566.99% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 214.15 | 215.70 | 0.00 | - | 1 | 0 | 350.00% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 208.80 | 210.65 | 0.00 | - | 1 | 2 | 520.90% |
META240328C00285000 | 2024-03-21 10:22AM EDT | 285.00 | 224.60 | 204.80 | 206.30 | 0.00 | - | - | 4 | 495.31% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 199.40 | 201.20 | 0.00 | - | 1 | 1 | 448.44% |
META240328C00300000 | 2024-03-27 11:03AM EDT | 300.00 | 188.50 | 189.10 | 191.50 | 0.00 | - | 41 | 49 | 422.27% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 183.45 | 185.40 | 0.00 | - | 1 | 2 | 422.66% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 178.75 | 180.45 | 0.00 | - | 1 | 3 | 415.63% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 174.70 | 176.35 | 0.00 | - | 1 | 2 | 410.55% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 169.10 | 170.80 | 0.00 | - | 39 | 38 | 287.50% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 165.20 | 166.75 | 0.00 | - | 1 | 1 | 420.90% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 158.05 | 161.35 | 0.00 | - | 2 | 1 | 430.18% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 153.75 | 155.45 | 0.00 | - | 8 | 2 | 352.73% |
META240328C00340000 | 2024-03-22 2:19PM EDT | 340.00 | 169.12 | 148.65 | 150.40 | 0.00 | - | 23 | 19 | 335.74% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 144.00 | 146.85 | 0.00 | - | 4 | 5 | 326.37% |
META240328C00350000 | 2024-03-27 1:35PM EDT | 350.00 | 141.06 | 138.55 | 141.75 | 0.00 | - | 10 | 16 | 282.42% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 137.39 | 134.75 | 136.35 | 0.00 | - | 9 | 7 | 313.48% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 129.40 | 131.20 | 0.00 | - | 1 | 5 | 279.49% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 123.95 | 125.90 | 0.00 | - | 34 | 1 | 187.50% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 119.75 | 121.25 | 0.00 | - | 3 | 151 | 274.81% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 114.60 | 116.35 | 0.00 | - | 1 | 8 | 261.52% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 109.15 | 110.75 | 0.00 | - | 1 | 49 | 178.13% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 104.20 | 106.85 | 0.00 | - | 1 | 33 | 242.77% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 98.75 | 100.05 | 0.00 | - | 1 | 6 | 186.33% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 95.20 | 97.00 | +0.10 | +0.11% | 1 | 8 | 249.61% |
META240328C00400000 | 2024-03-27 2:40PM EDT | 400.00 | 92.22 | 89.85 | 91.35 | 0.00 | - | 14 | 38 | 214.06% |
META240328C00405000 | 2024-03-28 9:31AM EDT | 405.00 | 84.03 | 84.05 | 86.90 | -3.92 | -4.46% | 1 | 13 | 195.90% |
META240328C00410000 | 2024-03-27 9:35AM EDT | 410.00 | 86.12 | 78.95 | 81.45 | 0.00 | - | 2 | 25 | 166.02% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 74.75 | 76.80 | 0.00 | - | 5 | 5 | 189.16% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 69.60 | 72.05 | 0.00 | - | 100 | 110 | 179.98% |
META240328C00425000 | 2024-03-26 3:56PM EDT | 425.00 | 71.16 | 64.20 | 66.15 | 0.00 | - | 1 | 7 | 134.96% |
META240328C00430000 | 2024-03-27 12:16PM EDT | 430.00 | 60.90 | 59.20 | 61.50 | 0.00 | - | 10 | 66 | 136.52% |
META240328C00435000 | 2024-03-27 3:36PM EDT | 435.00 | 58.13 | 54.10 | 55.80 | 0.00 | - | 10 | 24 | 89.84% |
META240328C00440000 | 2024-03-27 12:06PM EDT | 440.00 | 50.35 | 49.60 | 51.20 | 0.00 | - | 1 | 50 | 118.65% |
META240328C00445000 | 2024-03-26 3:34PM EDT | 445.00 | 44.22 | 43.75 | 44.25 | -10.22 | -18.77% | 10 | 65 | 0.00% |
META240328C00450000 | 2024-03-28 9:43AM EDT | 450.00 | 40.00 | 40.00 | 41.50 | -3.95 | -8.25% | 4 | 329 | 110.11% |
META240328C00455000 | 2024-03-27 3:29PM EDT | 455.00 | 37.35 | 34.60 | 36.35 | 0.00 | - | 101 | 72 | 90.33% |
META240328C00460000 | 2024-03-27 3:38PM EDT | 460.00 | 34.00 | 29.20 | 31.20 | 0.00 | - | 5 | 203 | 69.43% |
META240328C00465000 | 2024-03-27 3:22PM EDT | 465.00 | 26.17 | 24.65 | 26.95 | 0.00 | - | 9 | 120 | 77.10% |
META240328C00470000 | 2024-03-27 3:54PM EDT | 470.00 | 24.19 | 18.35 | 20.00 | 0.00 | - | 55 | 496 | 40.04% |
META240328C00475000 | 2024-03-28 9:31AM EDT | 475.00 | 12.50 | 14.35 | 15.95 | -6.40 | -33.86% | 1 | 438 | 55.64% |
META240328C00480000 | 2024-03-28 9:41AM EDT | 480.00 | 9.85 | 10.80 | 11.60 | -4.40 | -30.88% | 7 | 833 | 51.49% |
META240328C00482500 | 2024-03-28 9:42AM EDT | 482.50 | 8.00 | 7.00 | 8.25 | -3.35 | -29.52% | 28 | 314 | 32.54% |
META240328C00485000 | 2024-03-28 9:40AM EDT | 485.00 | 4.65 | 5.25 | 5.60 | -4.45 | -48.90% | 296 | 525 | 23.39% |
META240328C00487500 | 2024-03-28 9:42AM EDT | 487.50 | 4.40 | 4.25 | 4.50 | -2.70 | -38.03% | 1,183 | 302 | 30.86% |
META240328C00490000 | 2024-03-28 9:44AM EDT | 490.00 | 2.19 | 2.24 | 2.43 | -3.11 | -56.96% | 2,449 | 1,576 | 24.20% |
META240328C00492500 | 2024-03-28 9:44AM EDT | 492.50 | 1.14 | 1.25 | 1.34 | -2.66 | -66.67% | 1,632 | 1,149 | 23.56% |
META240328C00495000 | 2024-03-28 9:44AM EDT | 495.00 | 0.65 | 0.70 | 0.78 | -1.85 | -71.15% | 1,698 | 4,160 | 24.88% |
META240328C00497500 | 2024-03-28 9:44AM EDT | 497.50 | 0.34 | 0.35 | 0.38 | -1.24 | -77.99% | 1,540 | 2,859 | 24.95% |
META240328C00500000 | 2024-03-28 9:44AM EDT | 500.00 | 0.16 | 0.17 | 0.20 | -0.82 | -82.00% | 2,568 | 5,501 | 26.07% |
META240328C00502500 | 2024-03-28 9:42AM EDT | 502.50 | 0.10 | 0.07 | 0.09 | -0.44 | -81.48% | 924 | 9,746 | 26.47% |
META240328C00505000 | 2024-03-28 9:43AM EDT | 505.00 | 0.06 | 0.06 | 0.07 | -0.24 | -80.00% | 678 | 4,247 | 29.40% |
META240328C00507500 | 2024-03-28 9:41AM EDT | 507.50 | 0.04 | 0.03 | 0.05 | -0.16 | -80.00% | 73 | 2,140 | 31.64% |
META240328C00510000 | 2024-03-28 9:44AM EDT | 510.00 | 0.03 | 0.03 | 0.04 | -0.10 | -71.43% | 518 | 4,995 | 34.38% |
META240328C00515000 | 2024-03-28 9:44AM EDT | 515.00 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33% | 86 | 4,749 | 38.28% |
META240328C00520000 | 2024-03-28 9:44AM EDT | 520.00 | 0.01 | 0.00 | 0.02 | -0.05 | -71.43% | 260 | 11,049 | 44.53% |
META240328C00525000 | 2024-03-28 9:41AM EDT | 525.00 | 0.02 | 0.00 | 0.02 | -0.01 | -50.00% | 45 | 3,761 | 50.78% |
META240328C00530000 | 2024-03-28 9:41AM EDT | 530.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 5,011 | 55.47% |
META240328C00535000 | 2024-03-28 9:37AM EDT | 535.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 37 | 1,782 | 60.94% |
META240328C00540000 | 2024-03-27 3:42PM EDT | 540.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 231 | 4,605 | 60.94% |
META240328C00545000 | 2024-03-27 3:22PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 311 | 2,163 | 65.63% |
META240328C00550000 | 2024-03-27 3:12PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 627 | 3,186 | 71.88% |
META240328C00555000 | 2024-03-27 10:58AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 1,595 | 81.25% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 3,509 | 81.25% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 85.94% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 90.63% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 96.88% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 857 | 106.25% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 345 | 115.63% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 580 | 120.31% |
META240328C00600000 | 2024-03-26 12:22PM EDT | 600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,097 | 125.00% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 128.13% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 153.13% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 162.50% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 682 | 168.75% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 178.13% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 187.50% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 193.75% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 203.13% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 196.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 412.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 309.38% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 290.63% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 281.25% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 271.88% |
META240328P00315000 | 2024-03-21 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 262.50% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 110 | 256.25% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 246.88% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 625 | 228.13% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 221.88% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 212.50% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 275 | 203.13% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 187.50% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 586 | 187.50% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 195 | 181.25% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 171.88% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 165.63% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 150.00% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 143.75% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 134.38% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 800 | 128.13% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 852 | 128.13% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 150 | 120.31% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 682 | 112.50% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 100.00% |
META240328P00420000 | 2024-03-26 3:55PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 507 | 93.75% |
META240328P00425000 | 2024-03-27 10:00AM EDT | 425.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 957 | 92.19% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 666 | 2,390 | 84.38% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 241 | 885 | 78.13% |
META240328P00440000 | 2024-03-27 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 719 | 1,423 | 71.88% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,392 | 1,238 | 64.06% |
META240328P00450000 | 2024-03-28 9:34AM EDT | 450.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 54 | 5,759 | 61.72% |
META240328P00455000 | 2024-03-28 9:43AM EDT | 455.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 32 | 1,728 | 54.69% |
META240328P00460000 | 2024-03-28 9:42AM EDT | 460.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 133 | 6,708 | 50.39% |
META240328P00465000 | 2024-03-28 9:38AM EDT | 465.00 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 21 | 1,651 | 44.73% |
META240328P00470000 | 2024-03-28 9:43AM EDT | 470.00 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 75 | 3,221 | 37.70% |
META240328P00475000 | 2024-03-28 9:41AM EDT | 475.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 313 | 3,095 | 30.66% |
META240328P00480000 | 2024-03-28 9:43AM EDT | 480.00 | 0.18 | 0.17 | 0.19 | +0.03 | +25.00% | 1,114 | 5,961 | 25.93% |
META240328P00482500 | 2024-03-28 9:43AM EDT | 482.50 | 0.36 | 0.26 | 0.31 | +0.09 | +42.86% | 1,008 | 2,088 | 23.51% |
META240328P00485000 | 2024-03-28 9:43AM EDT | 485.00 | 0.66 | 0.62 | 0.68 | +0.20 | +45.45% | 2,905 | 2,288 | 23.27% |
META240328P00487500 | 2024-03-28 9:43AM EDT | 487.50 | 1.30 | 1.27 | 1.37 | +0.52 | +72.22% | 1,723 | 1,652 | 23.37% |
META240328P00490000 | 2024-03-28 9:44AM EDT | 490.00 | 2.57 | 2.58 | 2.73 | +1.20 | +106.19% | 1,213 | 4,072 | 26.25% |
META240328P00492500 | 2024-03-28 9:42AM EDT | 492.50 | 3.75 | 3.25 | 3.45 | +1.47 | +64.47% | 488 | 1,992 | 18.31% |
META240328P00495000 | 2024-03-28 9:42AM EDT | 495.00 | 5.05 | 5.20 | 6.15 | +1.55 | +36.13% | 217 | 2,539 | 28.47% |
META240328P00497500 | 2024-03-28 9:41AM EDT | 497.50 | 8.82 | 6.35 | 7.60 | +3.82 | +76.40% | 93 | 1,345 | 12.50% |
META240328P00500000 | 2024-03-28 9:41AM EDT | 500.00 | 11.32 | 10.00 | 11.65 | +4.12 | +57.22% | 86 | 2,228 | 49.27% |
META240328P00502500 | 2024-03-28 9:40AM EDT | 502.50 | 14.55 | 11.20 | 12.45 | +5.57 | +62.03% | 76 | 1,096 | 0.00% |
META240328P00505000 | 2024-03-28 9:30AM EDT | 505.00 | 12.56 | 13.80 | 14.65 | +1.46 | +13.15% | 1 | 2,397 | 0.00% |
META240328P00507500 | 2024-03-28 9:42AM EDT | 507.50 | 17.00 | 16.25 | 17.80 | +3.19 | +23.10% | 7 | 960 | 40.43% |
META240328P00510000 | 2024-03-28 9:39AM EDT | 510.00 | 21.62 | 19.35 | 21.20 | +5.44 | +33.62% | 1 | 1,572 | 67.24% |
META240328P00515000 | 2024-03-28 9:30AM EDT | 515.00 | 22.44 | 23.75 | 25.70 | +1.54 | +7.37% | 2 | 160 | 66.94% |
META240328P00520000 | 2024-03-27 2:38PM EDT | 520.00 | 27.30 | 28.70 | 30.15 | 0.00 | - | 110 | 20 | 50.98% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 34.15 | 35.95 | 0.00 | - | 1 | 15 | 92.92% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 39.10 | 40.95 | 0.00 | - | 1 | 60 | 102.34% |
META240328P00535000 | 2024-03-26 3:46PM EDT | 535.00 | 37.37 | 44.10 | 46.00 | 0.00 | - | 6 | 1 | 112.99% |
META240328P00540000 | 2024-03-27 3:52PM EDT | 540.00 | 45.97 | 48.95 | 50.90 | 0.00 | - | 5 | 62 | 118.95% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 41.05 | 54.10 | 56.00 | 0.00 | - | 102 | 19 | 130.81% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 58.15 | 60.95 | 0.00 | - | 2 | 0 | 137.74% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 63.30 | 64.90 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 69.20 | 71.35 | 0.00 | - | 2 | 0 | 118.95% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 73.75 | 75.65 | 0.00 | - | 1 | 0 | 149.71% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 78.40 | 82.25 | 0.00 | - | 1 | 1 | 136.82% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 87.60 | 91.00 | 0.00 | - | 1 | 0 | 187.50% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 99.10 | 100.70 | 0.00 | - | 2 | 0 | 188.48% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 104.20 | 105.95 | 0.00 | - | 1 | 0 | 207.52% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 109.10 | 110.60 | 0.00 | - | 1 | 0 | 196.48% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 129.10 | 130.70 | 0.00 | - | 1 | 0 | 228.71% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 149.35 | 151.15 | 0.00 | - | 2 | 0 | 211.33% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 168.65 | 170.70 | 0.00 | - | - | 0 | 277.54% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 189.60 | 190.70 | 0.00 | - | 2 | 0 | 227.34% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 199.15 | 200.20 | 0.00 | - | - | 0 | 251.17% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 209.75 | 210.75 | 0.00 | - | 2 | 0 | 271.48% |