U.S. markets close in 3 hours 15 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.07-1.89 (-0.54%)
A partir del 12:45p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:280.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002800002021-09-24 9:53AM EDT2021-10-0170.8570.9071.25+4.95+7.51%2560.94%
FB211008C002800002021-09-17 3:55PM EDT2021-10-0885.6071.1071.500.00-71759.86%
FB211015C002800002021-09-27 10:23AM EDT2021-10-1570.5571.2071.50-3.45-4.66%626352.54%
FB211022C002800002021-09-24 12:08PM EDT2021-10-2272.0871.5571.900.00-7550.68%
FB211029C002800002021-09-23 11:09AM EDT2021-10-2969.4972.1572.600.00--451.32%
FB211105C002800002021-09-23 3:54PM EDT2021-11-0568.0071.8573.300.00--451.11%
FB211119C002800002021-09-23 10:11AM EDT2021-11-1970.7073.1573.450.00-131144.74%
FB211217C002800002021-09-24 10:45AM EDT2021-12-1771.0574.2574.650.00-116540.69%
FB220121C002800002021-09-27 11:23AM EDT2022-01-2176.9575.9076.30-1.55-1.97%26,20038.37%
FB220218C002800002021-09-23 12:42PM EDT2022-02-1874.4577.9078.400.00-22038.80%
FB220318C002800002021-09-27 10:17AM EDT2022-03-1877.8079.1579.50+3.90+5.28%16737.45%
FB220617C002800002021-09-23 3:41PM EDT2022-06-1784.0083.2084.75+3.33+4.13%11,74537.13%
FB220916C002800002021-09-23 3:27PM EDT2022-09-1686.2788.1090.400.00-21,05537.80%
FB230120C002800002021-09-23 11:11AM EDT2023-01-2092.5093.2095.100.00-133,99936.40%
FB230616C002800002021-09-27 10:32AM EDT2023-06-16100.8599.70103.50-1.45-1.42%18637.80%
FB240119C002800002021-09-24 9:37AM EDT2024-01-19106.00108.85112.350.00-35737.85%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002800002021-09-27 11:18AM EDT2021-10-010.030.030.04-0.03-50.00%18965273.44%
FB211008P002800002021-09-27 11:23AM EDT2021-10-080.140.140.15-0.03-17.65%1239456.06%
FB211015P002800002021-09-27 12:26PM EDT2021-10-150.300.300.30-0.03-9.09%91,58049.56%
FB211022P002800002021-09-27 11:12AM EDT2021-10-220.480.480.59-0.04-7.69%44647.51%
FB211029P002800002021-09-27 11:58AM EDT2021-10-291.181.111.25+0.02+1.72%137749.04%
FB211105P002800002021-09-27 12:24PM EDT2021-11-051.431.321.48-0.43-23.12%1248246.27%
FB211119P002800002021-09-27 12:23PM EDT2021-11-191.931.952.02-0.05-2.53%6386942.92%
FB211217P002800002021-09-27 10:10AM EDT2021-12-173.202.983.10+0.32+11.11%22,25639.04%
FB220121P002800002021-09-27 12:20PM EDT2022-01-214.384.404.55+0.08+1.86%809,19636.69%
FB220218P002800002021-09-23 1:43PM EDT2022-02-187.346.256.350.00-263436.86%
FB220318P002800002021-09-27 12:29PM EDT2022-03-187.407.357.500.00-235,61535.85%
FB220617P002800002021-09-24 3:31PM EDT2022-06-1711.6011.9012.100.00-3252,50735.19%
FB220916P002800002021-09-24 1:12PM EDT2022-09-1615.7515.8016.150.00-131,13834.62%
FB230120P002800002021-09-27 12:28PM EDT2023-01-2020.9020.7521.05+0.35+1.70%603,84533.95%
FB230317P002800002021-09-23 11:19AM EDT2023-03-1724.0021.5025.400.00--535.54%
FB230616P002800002021-09-24 11:56AM EDT2023-06-1626.5025.0027.900.00-21,11234.65%
FB240119P002800002021-09-24 3:53PM EDT2024-01-1932.8532.4535.100.00-138234.22%