U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:280.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002800002020-10-23 3:59PM EDT2020-10-3013.2213.0513.20+4.06+44.32%9,5015,01480.10%
FB201106C002800002020-10-23 3:58PM EDT2020-11-0615.9015.6016.00+4.52+39.72%1,86585064.99%
FB201113C002800002020-10-23 3:58PM EDT2020-11-1317.0016.8517.25+3.95+30.27%21627556.57%
FB201120C002800002020-10-23 3:59PM EDT2020-11-2018.3518.2518.50+4.20+29.68%1,76212,16852.81%
FB201127C002800002020-10-23 3:55PM EDT2020-11-2719.1519.1019.40+4.07+26.99%1144,20449.93%
FB201204C002800002020-10-23 3:57PM EDT2020-12-0420.5020.2020.70+20.50-131248.87%
FB201218C002800002020-10-23 3:59PM EDT2020-12-1822.7522.6022.95+3.85+20.37%10,31311,98247.29%
FB210115C002800002020-10-23 3:58PM EDT2021-01-1526.3025.8026.25+4.48+20.53%47220,92844.61%
FB210219C002800002020-10-23 3:57PM EDT2021-02-1930.5530.4530.80+4.55+17.50%13798344.54%
FB210319C002800002020-10-23 3:59PM EDT2021-03-1933.1932.9033.25+4.38+15.20%1582,26243.50%
FB210618C002800002020-10-23 3:57PM EDT2021-06-1840.8040.4540.85+4.10+11.17%698,73942.60%
FB210716C002800002020-10-23 3:44PM EDT2021-07-1641.8542.2042.55+3.40+8.84%2060942.08%
FB210917C002800002020-10-23 3:49PM EDT2021-09-1746.5546.4546.85+4.20+9.92%125741.91%
FB220121C002800002020-10-23 3:58PM EDT2022-01-2153.2553.0053.65+4.25+8.67%571,94841.16%
FB220617C002800002020-10-23 10:05AM EDT2022-06-1756.3059.4563.50+0.10+0.18%41,05742.80%
FB220916C002800002020-10-21 11:46AM EDT2022-09-1662.5863.3566.850.00-797942.13%
FB230120C002800002020-10-23 3:56PM EDT2023-01-2069.8667.8572.00+1.76+2.58%4848341.95%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002800002020-10-23 3:59PM EDT2020-10-308.248.008.50-2.82-25.50%2,1571,32579.44%
FB201106P002800002020-10-23 3:59PM EDT2020-11-0610.7510.7011.05-2.35-17.94%47921464.32%
FB201113P002800002020-10-23 3:59PM EDT2020-11-1311.9511.9012.30-2.75-18.71%536355.94%
FB201120P002800002020-10-23 3:59PM EDT2020-11-2013.3313.2513.55-2.19-14.11%3505,09452.19%
FB201127P002800002020-10-23 3:48PM EDT2020-11-2714.4214.1014.40-3.78-20.77%1586249.30%
FB201204P002800002020-10-23 3:51PM EDT2020-12-0415.5915.3015.70+15.59-22748.30%
FB201218P002800002020-10-23 3:55PM EDT2020-12-1817.8117.5517.85-1.85-9.41%10,1104,90246.58%
FB210115P002800002020-10-23 3:59PM EDT2021-01-1520.7020.6520.95-2.75-11.73%211,15443.66%
FB210219P002800002020-10-23 1:20PM EDT2021-02-1926.8725.0025.35-1.43-5.05%1553043.51%
FB210319P002800002020-10-23 12:16PM EDT2021-03-1929.8027.3027.70-0.50-1.65%201,35642.43%
FB210618P002800002020-10-23 3:59PM EDT2021-06-1834.6234.5534.85-2.63-7.06%342,60541.26%
FB210716P002800002020-10-23 3:19PM EDT2021-07-1636.8036.1036.45-2.08-5.35%111240.71%
FB210917P002800002020-10-23 2:44PM EDT2021-09-1741.3340.0040.40-8.12-16.42%1340.35%
FB220121P002800002020-10-23 3:47PM EDT2022-01-2146.4045.9546.55-1.25-2.62%6456139.30%
FB220617P002800002020-10-22 10:21AM EDT2022-06-1755.7551.7054.150.00-91739.56%
FB220916P002800002020-10-23 1:40PM EDT2022-09-1657.9055.1057.00-0.10-0.17%432838.77%
FB230120P002800002020-10-23 1:08PM EDT2023-01-2061.9358.1563.00-0.43-0.69%13139.37%