U.S. markets open in 7 hours 25 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:280.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C002800002021-06-22 3:03PM EDT2021-06-2558.100.000.000.00-61500.00%
FB210702C002800002021-06-22 10:51AM EDT2021-07-0253.350.000.000.00-11000.00%
FB210709C002800002021-06-14 10:15AM EDT2021-07-0953.410.000.000.00-100.00%
FB210716C002800002021-06-22 2:55PM EDT2021-07-1658.500.000.000.00-100.00%
FB210723C002800002021-06-16 3:10PM EDT2021-07-2352.880.000.000.00-1000.00%
FB210820C002800002021-06-22 1:39PM EDT2021-08-2058.200.000.000.00-100.00%
FB210917C002800002021-06-21 2:49PM EDT2021-09-1763.050.000.000.00-100.00%
FB211015C002800002021-06-21 12:42PM EDT2021-10-1557.360.000.000.00-100.00%
FB211119C002800002021-06-16 2:00PM EDT2021-11-1960.080.000.000.00-600.00%
FB211217C002800002021-06-17 10:34AM EDT2021-12-1764.650.000.000.00-200.00%
FB220121C002800002021-06-22 3:34PM EDT2022-01-2170.170.000.000.00-11000.00%
FB220218C002800002021-06-18 12:39PM EDT2022-02-1866.700.000.000.00-100.00%
FB220318C002800002021-06-18 3:53PM EDT2022-03-1866.570.000.000.00-300.00%
FB220617C002800002021-06-22 12:15PM EDT2022-06-1774.500.000.000.00-200.00%
FB220916C002800002021-06-16 11:01AM EDT2022-09-1681.050.000.000.00-100.00%
FB230120C002800002021-06-22 2:41PM EDT2023-01-2087.660.000.000.00-500.00%
FB230616C002800002021-06-22 12:40PM EDT2023-06-1692.700.000.000.00-400.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002800002021-06-22 11:04AM EDT2021-06-250.020.000.000.00-1050.00%
FB210702P002800002021-06-22 11:46AM EDT2021-07-020.090.000.000.00-9025.00%
FB210709P002800002021-06-22 3:27PM EDT2021-07-090.210.000.000.00-64025.00%
FB210716P002800002021-06-22 3:54PM EDT2021-07-160.340.000.000.00-122012.50%
FB210723P002800002021-06-22 1:41PM EDT2021-07-230.460.000.000.00-4012.50%
FB210730P002800002021-06-22 11:24AM EDT2021-07-301.340.000.000.00-36012.50%
FB210820P002800002021-06-22 3:06PM EDT2021-08-201.960.000.000.00-160012.50%
FB210917P002800002021-06-22 3:41PM EDT2021-09-173.010.000.000.00-2406.25%
FB211015P002800002021-06-22 3:51PM EDT2021-10-154.200.000.000.00-7306.25%
FB211119P002800002021-06-22 9:41AM EDT2021-11-197.200.000.000.00-306.25%
FB211217P002800002021-06-22 3:32PM EDT2021-12-177.870.000.000.00-29806.25%
FB220121P002800002021-06-22 3:29PM EDT2022-01-219.410.000.000.00-13606.25%
FB220218P002800002021-06-22 2:22PM EDT2022-02-1811.570.000.000.00-306.25%
FB220318P002800002021-06-18 3:26PM EDT2022-03-1814.500.000.000.00-5906.25%
FB220617P002800002021-06-21 2:48PM EDT2022-06-1718.510.000.000.00-103.13%
FB220916P002800002021-06-21 1:23PM EDT2022-09-1623.000.000.000.00-2703.13%
FB230120P002800002021-06-18 11:50AM EDT2023-01-2029.000.000.000.00-703.13%
FB230616P002800002021-06-22 12:38PM EDT2023-06-1632.770.000.000.00-203.13%