U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
277.81+2.22 (+0.81%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:280.00
Llamadas
4 de diciembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
4.00+0.79+24.61%8,4492,9782020-12-046.00-1.30-17.81%638955
6.30+1.00+18.87%1,7041,4712020-12-118.35-1.14-12.01%263226
8.05+1.08+15.49%1,86827,0572020-12-1810.00-1.12-10.07%42719,259
9.25+1.21+15.05%872772020-12-2411.90-0.25-2.06%555
10.00+0.85+9.29%1322732020-12-3111.75-1.50-11.32%947
13.05+1.29+10.97%1,00429,6052021-01-1515.00-0.65-4.15%7615,942
19.00+1.09+6.09%1,00116,4742021-02-1920.49-1.11-5.14%651,250
21.50+1.20+5.91%2243,1992021-03-1922.81-1.09-4.56%441,745
28.75+1.00+3.60%608,6892021-06-1829.85-1.50-4.78%22,955
30.35+0.90+3.06%137132021-07-1633.750.00-18118
34.18+0.78+2.34%52632021-09-1737.250.00-289648
41.45+0.66+1.62%382,9922022-01-2143.890.00-21,235
49.230.00-21,0672022-06-1755.750.00-917
53.590.00-29822022-09-1654.750.00-4333
60.23+1.83+3.13%391,6572023-01-2057.250.00-61735