Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 309.50 | 310.70 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.00 | 291.15 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 249.85 | 251.10 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 239.95 | 241.00 | -3.34 | -1.37% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 219.70 | 220.90 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.00 | 211.00 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.15 | 201.05 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 190.00 | 191.05 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.10 | 181.05 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 174.50 | 175.30 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 169.55 | 170.95 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 165.15 | 166.15 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 159.50 | 160.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 155.05 | 156.25 | 0.00 | - | 1 | 9 | 112.50% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 569.07% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 424.93% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 139.75 | 140.95 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.05 | 136.35 | 0.00 | - | 2 | 6 | 142.19% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 129.80 | 130.85 | -2.39 | -1.78% | 4 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 124.80 | 125.90 | -1.67 | -1.29% | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 119.85 | 120.85 | -2.94 | -2.38% | 12 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 115.30 | 116.35 | 0.00 | - | 1 | 4 | 120.31% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 112.70 | 113.80 | 0.00 | - | - | 1 | 109.38% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.45 | 111.45 | 0.00 | - | 1 | 28 | 125.29% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 105.00 | 106.35 | -2.32 | -2.19% | 2 | 15 | 109.77% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 102.55 | 103.90 | -7.40 | -6.74% | 4 | 4 | 112.50% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.05 | 101.30 | 0.00 | - | 1 | 58 | 96.88% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 97.55 | 98.60 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.30 | 96.20 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 92.75 | 93.90 | 0.00 | - | 2 | 3 | 101.76% |
| META240426C00400000 | 2024-04-24 2:44PM EDT | 400.00 | 90.50 | 90.35 | 91.25 | -8.06 | -8.18% | 856 | 144 | 62.50% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 85.65 | 86.40 | +18.84 | +24.51% | 2 | 40 | 93.75% |
| META240426C00410000 | 2024-04-24 2:51PM EDT | 410.00 | 81.05 | 80.65 | 81.70 | -3.67 | -4.33% | 14 | 86 | 104.20% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 75.55 | 77.10 | -1.66 | -2.16% | 8 | 16 | 76.37% |
| META240426C00420000 | 2024-04-24 2:27PM EDT | 420.00 | 72.10 | 71.25 | 72.35 | -6.14 | -7.85% | 18 | 49 | 95.61% |
| META240426C00425000 | 2024-04-24 1:51PM EDT | 425.00 | 67.47 | 66.65 | 67.65 | -6.49 | -8.78% | 16 | 50 | 98.54% |
| META240426C00430000 | 2024-04-24 2:51PM EDT | 430.00 | 62.89 | 62.70 | 63.30 | -5.56 | -8.12% | 184 | 67 | 107.28% |
| META240426C00435000 | 2024-04-24 2:49PM EDT | 435.00 | 57.86 | 57.90 | 58.50 | -7.14 | -10.98% | 74 | 73 | 102.95% |
| META240426C00440000 | 2024-04-24 2:30PM EDT | 440.00 | 53.81 | 53.90 | 54.35 | -6.42 | -10.66% | 77 | 98 | 106.96% |
| META240426C00445000 | 2024-04-24 2:35PM EDT | 445.00 | 50.85 | 50.10 | 50.45 | -5.00 | -8.95% | 22 | 66 | 110.79% |
| META240426C00450000 | 2024-04-24 2:52PM EDT | 450.00 | 46.42 | 46.30 | 46.75 | -5.58 | -10.71% | 238 | 350 | 113.35% |
| META240426C00455000 | 2024-04-24 2:49PM EDT | 455.00 | 42.05 | 42.35 | 42.85 | -5.50 | -11.57% | 150 | 138 | 112.87% |
| META240426C00460000 | 2024-04-24 2:49PM EDT | 460.00 | 38.45 | 38.80 | 39.20 | -4.60 | -10.69% | 333 | 248 | 113.60% |
| META240426C00465000 | 2024-04-24 2:51PM EDT | 465.00 | 35.60 | 35.30 | 35.60 | -3.95 | -9.99% | 399 | 431 | 113.37% |
| META240426C00470000 | 2024-04-24 2:49PM EDT | 470.00 | 32.15 | 32.30 | 32.45 | -4.00 | -11.07% | 618 | 523 | 115.00% |
| META240426C00475000 | 2024-04-24 2:51PM EDT | 475.00 | 29.45 | 29.15 | 29.45 | -3.24 | -9.91% | 489 | 930 | 115.33% |
| META240426C00480000 | 2024-04-24 2:48PM EDT | 480.00 | 26.30 | 26.40 | 26.75 | -3.42 | -11.51% | 1,010 | 1,389 | 116.55% |
| META240426C00485000 | 2024-04-24 2:50PM EDT | 485.00 | 23.96 | 23.70 | 24.05 | -3.19 | -11.75% | 1,062 | 1,161 | 116.74% |
| META240426C00490000 | 2024-04-24 2:50PM EDT | 490.00 | 21.40 | 21.50 | 21.75 | -2.65 | -11.02% | 3,397 | 2,231 | 118.37% |
| META240426C00492500 | 2024-04-24 2:51PM EDT | 492.50 | 20.51 | 20.20 | 20.45 | -2.29 | -10.03% | 1,467 | 693 | 117.79% |
| META240426C00495000 | 2024-04-24 2:51PM EDT | 495.00 | 19.30 | 19.20 | 19.45 | -2.35 | -10.85% | 4,227 | 2,843 | 118.63% |
| META240426C00497500 | 2024-04-24 2:50PM EDT | 497.50 | 18.28 | 18.20 | 18.45 | -2.02 | -9.95% | 1,881 | 1,232 | 119.21% |
| META240426C00500000 | 2024-04-24 2:52PM EDT | 500.00 | 17.20 | 17.10 | 17.30 | -2.10 | -10.88% | 10,227 | 6,691 | 118.82% |
| META240426C00502500 | 2024-04-24 2:49PM EDT | 502.50 | 16.05 | 15.95 | 16.15 | -1.95 | -10.83% | 1,780 | 679 | 118.04% |
| META240426C00505000 | 2024-04-24 2:49PM EDT | 505.00 | 14.90 | 15.05 | 15.25 | -2.05 | -12.09% | 2,698 | 2,018 | 118.42% |
| META240426C00507500 | 2024-04-24 2:51PM EDT | 507.50 | 14.09 | 14.15 | 14.40 | -1.66 | -10.54% | 983 | 743 | 118.70% |
| META240426C00510000 | 2024-04-24 2:51PM EDT | 510.00 | 13.35 | 13.30 | 13.45 | -1.50 | -10.10% | 3,803 | 4,261 | 118.59% |
| META240426C00512500 | 2024-04-24 2:47PM EDT | 512.50 | 12.16 | 12.25 | 12.55 | -1.68 | -12.14% | 711 | 629 | 117.77% |
| META240426C00515000 | 2024-04-24 2:51PM EDT | 515.00 | 11.65 | 11.50 | 11.65 | -1.30 | -10.16% | 3,001 | 2,912 | 117.60% |
| META240426C00517500 | 2024-04-24 2:47PM EDT | 517.50 | 10.60 | 10.75 | 10.90 | -1.40 | -11.67% | 851 | 396 | 117.63% |
| META240426C00520000 | 2024-04-24 2:51PM EDT | 520.00 | 10.10 | 10.05 | 10.15 | -1.05 | -9.46% | 8,603 | 5,700 | 117.57% |
| META240426C00522500 | 2024-04-24 2:50PM EDT | 522.50 | 9.30 | 9.30 | 9.45 | -1.04 | -10.06% | 720 | 1,370 | 117.26% |
| META240426C00525000 | 2024-04-24 2:51PM EDT | 525.00 | 8.79 | 8.60 | 8.75 | -1.06 | -10.81% | 4,292 | 3,079 | 116.87% |
| META240426C00527500 | 2024-04-24 2:50PM EDT | 527.50 | 7.97 | 7.95 | 8.10 | -0.98 | -11.01% | 562 | 663 | 116.54% |
| META240426C00530000 | 2024-04-24 2:52PM EDT | 530.00 | 7.65 | 7.45 | 7.65 | -0.70 | -8.38% | 6,590 | 5,414 | 117.19% |
| META240426C00532500 | 2024-04-24 2:51PM EDT | 532.50 | 6.89 | 6.90 | 7.05 | -1.01 | -12.78% | 591 | 458 | 116.92% |
| META240426C00535000 | 2024-04-24 2:50PM EDT | 535.00 | 6.40 | 6.40 | 6.55 | -0.70 | -9.86% | 1,977 | 1,224 | 116.94% |
| META240426C00540000 | 2024-04-24 2:51PM EDT | 540.00 | 5.53 | 5.45 | 5.60 | -0.57 | -9.48% | 4,383 | 3,112 | 116.70% |
| META240426C00545000 | 2024-04-24 2:52PM EDT | 545.00 | 4.72 | 4.60 | 4.75 | -0.53 | -10.10% | 1,790 | 1,462 | 116.31% |
| META240426C00550000 | 2024-04-24 2:52PM EDT | 550.00 | 4.01 | 3.95 | 4.00 | -0.40 | -9.09% | 11,027 | 5,914 | 116.31% |
| META240426C00555000 | 2024-04-24 2:50PM EDT | 555.00 | 3.35 | 3.30 | 3.40 | -0.35 | -9.46% | 2,741 | 1,019 | 116.14% |
| META240426C00560000 | 2024-04-24 2:51PM EDT | 560.00 | 2.85 | 2.80 | 2.88 | -0.20 | -6.69% | 2,122 | 1,215 | 116.31% |
| META240426C00565000 | 2024-04-24 2:51PM EDT | 565.00 | 2.38 | 2.36 | 2.41 | -0.23 | -8.81% | 1,357 | 638 | 116.28% |
| META240426C00570000 | 2024-04-24 2:51PM EDT | 570.00 | 2.01 | 1.93 | 2.01 | -0.18 | -8.33% | 2,636 | 1,600 | 115.89% |
| META240426C00575000 | 2024-04-24 2:51PM EDT | 575.00 | 1.70 | 1.63 | 1.69 | -0.05 | -2.91% | 2,691 | 2,333 | 116.19% |
| META240426C00580000 | 2024-04-24 2:52PM EDT | 580.00 | 1.41 | 1.38 | 1.40 | -0.04 | -2.78% | 2,612 | 1,404 | 116.38% |
| META240426C00585000 | 2024-04-24 2:48PM EDT | 585.00 | 1.13 | 1.16 | 1.20 | -0.04 | -3.42% | 1,389 | 510 | 116.97% |
| META240426C00590000 | 2024-04-24 2:47PM EDT | 590.00 | 0.94 | 0.95 | 0.98 | -0.03 | -3.09% | 2,861 | 1,130 | 116.75% |
| META240426C00595000 | 2024-04-24 2:52PM EDT | 595.00 | 0.85 | 0.82 | 0.84 | +0.05 | +6.41% | 1,843 | 564 | 117.68% |
| META240426C00600000 | 2024-04-24 2:51PM EDT | 600.00 | 0.69 | 0.68 | 0.68 | +0.02 | +2.99% | 8,321 | 4,111 | 117.58% |
| META240426C00605000 | 2024-04-24 2:51PM EDT | 605.00 | 0.58 | 0.56 | 0.60 | +0.02 | +3.57% | 1,513 | 635 | 118.36% |
| META240426C00610000 | 2024-04-24 2:51PM EDT | 610.00 | 0.48 | 0.46 | 0.49 | +0.06 | +14.29% | 1,309 | 1,037 | 118.36% |
| META240426C00615000 | 2024-04-24 2:51PM EDT | 615.00 | 0.40 | 0.38 | 0.42 | +0.01 | +2.56% | 1,384 | 188 | 118.95% |
| META240426C00620000 | 2024-04-24 2:50PM EDT | 620.00 | 0.32 | 0.31 | 0.32 | +0.02 | +6.67% | 2,001 | 2,212 | 118.36% |
| META240426C00625000 | 2024-04-24 2:47PM EDT | 625.00 | 0.27 | 0.27 | 0.29 | +0.03 | +12.00% | 689 | 662 | 119.82% |
| META240426C00630000 | 2024-04-24 2:35PM EDT | 630.00 | 0.24 | 0.22 | 0.23 | +0.02 | +9.09% | 399 | 721 | 119.63% |
| META240426C00635000 | 2024-04-24 2:46PM EDT | 635.00 | 0.20 | 0.16 | 0.21 | +0.02 | +10.53% | 1,462 | 176 | 119.92% |
| META240426C00640000 | 2024-04-24 2:43PM EDT | 640.00 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 1,513 | 756 | 120.90% |
| META240426C00645000 | 2024-04-24 2:52PM EDT | 645.00 | 0.13 | 0.10 | 0.15 | +0.03 | +25.00% | 297 | 114 | 120.31% |
| META240426C00650000 | 2024-04-24 2:47PM EDT | 650.00 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 959 | 1,956 | 122.27% |
| META240426C00655000 | 2024-04-24 2:51PM EDT | 655.00 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 534 | 383 | 122.46% |
| META240426C00660000 | 2024-04-24 2:48PM EDT | 660.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 383 | 1,282 | 123.83% |
| META240426C00665000 | 2024-04-24 2:49PM EDT | 665.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 133 | 267 | 123.05% |
| META240426C00670000 | 2024-04-24 2:47PM EDT | 670.00 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 198 | 701 | 125.00% |
| META240426C00675000 | 2024-04-24 2:22PM EDT | 675.00 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 50 | 137 | 127.34% |
| META240426C00680000 | 2024-04-24 2:50PM EDT | 680.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 215 | 816 | 126.56% |
| META240426C00685000 | 2024-04-24 2:33PM EDT | 685.00 | 0.04 | 0.01 | 0.05 | -0.09 | -69.23% | 18 | 5 | 124.22% |
| META240426C00690000 | 2024-04-24 2:50PM EDT | 690.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 107 | 1,109 | 125.00% |
| META240426C00700000 | 2024-04-24 2:34PM EDT | 700.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,301 | 4,478 | 129.69% |
| META240426C00710000 | 2024-04-24 2:15PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 746 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 2:44PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 218 | 48 | 132.81% |
| META240426C00730000 | 2024-04-24 2:23PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 470 | 629 | 132.81% |
| META240426C00740000 | 2024-04-24 2:45PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,606 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 2:26PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 160 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 153.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 153.13% |
| META240426P00320000 | 2024-04-24 2:49PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 15 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 2:41PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 110 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 2:38PM EDT | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 2:38PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 19 | 306 | 137.50% |
| META240426P00340000 | 2024-04-24 2:19PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 658 | 387 | 138.28% |
| META240426P00345000 | 2024-04-24 2:48PM EDT | 345.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 243 | 496 | 133.59% |
| META240426P00350000 | 2024-04-24 2:51PM EDT | 350.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 1,955 | 2,263 | 132.81% |
| META240426P00355000 | 2024-04-24 2:27PM EDT | 355.00 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 79 | 114 | 130.47% |
| META240426P00360000 | 2024-04-24 2:51PM EDT | 360.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 304 | 580 | 128.13% |
| META240426P00362500 | 2024-04-24 2:37PM EDT | 362.50 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 1,047 | 64 | 128.52% |
| META240426P00365000 | 2024-04-24 2:51PM EDT | 365.00 | 0.08 | 0.08 | 0.09 | +0.02 | +28.57% | 46 | 339 | 128.52% |
| META240426P00367500 | 2024-04-24 2:37PM EDT | 367.50 | 0.10 | 0.06 | 0.11 | +0.03 | +42.86% | 235 | 46 | 125.78% |
| META240426P00370000 | 2024-04-24 2:51PM EDT | 370.00 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 466 | 370 | 124.02% |
| META240426P00372500 | 2024-04-24 2:43PM EDT | 372.50 | 0.12 | 0.09 | 0.13 | +0.03 | +33.33% | 120 | 90 | 124.22% |
| META240426P00375000 | 2024-04-24 2:43PM EDT | 375.00 | 0.11 | 0.13 | 0.15 | -0.02 | -15.38% | 1,057 | 368 | 125.00% |
| META240426P00377500 | 2024-04-24 2:23PM EDT | 377.50 | 0.12 | 0.12 | 0.16 | 0.00 | - | 72 | 147 | 122.27% |
| META240426P00380000 | 2024-04-24 2:43PM EDT | 380.00 | 0.19 | 0.12 | 0.19 | +0.03 | +18.75% | 901 | 926 | 121.09% |
| META240426P00382500 | 2024-04-24 2:50PM EDT | 382.50 | 0.20 | 0.16 | 0.20 | 0.00 | - | 705 | 171 | 120.70% |
| META240426P00385000 | 2024-04-24 2:50PM EDT | 385.00 | 0.23 | 0.16 | 0.23 | +0.02 | +9.52% | 784 | 455 | 119.14% |
| META240426P00387500 | 2024-04-24 2:40PM EDT | 387.50 | 0.26 | 0.22 | 0.27 | +0.01 | +4.00% | 150 | 243 | 120.02% |
| META240426P00390000 | 2024-04-24 2:50PM EDT | 390.00 | 0.27 | 0.27 | 0.28 | -0.02 | -6.25% | 1,036 | 864 | 119.14% |
| META240426P00392500 | 2024-04-24 2:51PM EDT | 392.50 | 0.32 | 0.32 | 0.35 | +0.01 | +3.33% | 141 | 176 | 119.63% |
| META240426P00395000 | 2024-04-24 2:51PM EDT | 395.00 | 0.36 | 0.34 | 0.37 | -0.03 | -7.69% | 2,359 | 636 | 117.77% |
| META240426P00397500 | 2024-04-24 2:48PM EDT | 397.50 | 0.42 | 0.37 | 0.42 | -0.06 | -12.50% | 853 | 203 | 116.70% |
| META240426P00400000 | 2024-04-24 2:52PM EDT | 400.00 | 0.47 | 0.45 | 0.48 | -0.05 | -9.62% | 6,845 | 4,258 | 116.75% |
| META240426P00405000 | 2024-04-24 2:51PM EDT | 405.00 | 0.62 | 0.63 | 0.63 | 0.00 | - | 1,243 | 3,282 | 116.60% |
| META240426P00410000 | 2024-04-24 2:52PM EDT | 410.00 | 0.80 | 0.79 | 0.83 | -0.03 | -3.66% | 2,646 | 1,234 | 115.63% |
| META240426P00415000 | 2024-04-24 2:51PM EDT | 415.00 | 1.07 | 1.05 | 1.09 | 0.00 | - | 4,123 | 3,090 | 115.48% |
| META240426P00420000 | 2024-04-24 2:50PM EDT | 420.00 | 1.40 | 1.37 | 1.43 | +0.04 | +2.94% | 4,757 | 2,065 | 115.43% |
| META240426P00425000 | 2024-04-24 2:51PM EDT | 425.00 | 1.80 | 1.74 | 1.80 | +0.08 | +4.65% | 3,923 | 1,387 | 114.75% |
| META240426P00430000 | 2024-04-24 2:51PM EDT | 430.00 | 2.28 | 2.28 | 2.34 | +0.14 | +6.42% | 3,342 | 2,260 | 115.31% |
| META240426P00435000 | 2024-04-24 2:52PM EDT | 435.00 | 2.90 | 2.89 | 2.99 | +0.23 | +8.58% | 2,190 | 1,819 | 115.55% |
| META240426P00440000 | 2024-04-24 2:51PM EDT | 440.00 | 3.70 | 3.65 | 3.80 | +0.35 | +10.45% | 6,745 | 4,147 | 116.11% |
| META240426P00445000 | 2024-04-24 2:50PM EDT | 445.00 | 4.69 | 4.55 | 4.70 | +0.54 | +13.01% | 3,580 | 1,873 | 116.41% |
| META240426P00450000 | 2024-04-24 2:51PM EDT | 450.00 | 5.69 | 5.65 | 5.75 | +0.79 | +16.12% | 7,135 | 3,570 | 116.89% |
| META240426P00455000 | 2024-04-24 2:52PM EDT | 455.00 | 6.95 | 6.80 | 7.00 | +0.93 | +15.58% | 2,647 | 3,451 | 117.09% |
| META240426P00460000 | 2024-04-24 2:51PM EDT | 460.00 | 8.42 | 8.40 | 8.60 | +1.27 | +17.57% | 2,665 | 2,362 | 118.90% |
| META240426P00465000 | 2024-04-24 2:51PM EDT | 465.00 | 10.05 | 9.95 | 10.15 | +1.50 | +17.54% | 1,856 | 2,220 | 119.01% |
| META240426P00470000 | 2024-04-24 2:51PM EDT | 470.00 | 11.95 | 11.85 | 12.05 | +1.90 | +18.91% | 5,318 | 5,047 | 120.18% |
| META240426P00475000 | 2024-04-24 2:50PM EDT | 475.00 | 14.00 | 13.90 | 14.10 | +2.25 | +19.15% | 2,289 | 2,879 | 121.05% |
| META240426P00480000 | 2024-04-24 2:51PM EDT | 480.00 | 16.20 | 16.00 | 16.20 | +2.70 | +20.00% | 5,060 | 3,115 | 121.07% |
| META240426P00485000 | 2024-04-24 2:51PM EDT | 485.00 | 18.50 | 18.50 | 18.70 | +2.89 | +18.51% | 2,897 | 2,102 | 122.30% |
| META240426P00490000 | 2024-04-24 2:52PM EDT | 490.00 | 20.89 | 20.80 | 21.05 | +3.01 | +16.71% | 3,029 | 3,042 | 121.47% |
| META240426P00492500 | 2024-04-24 2:52PM EDT | 492.50 | 22.15 | 22.05 | 22.35 | +3.03 | +15.56% | 958 | 550 | 121.30% |
| META240426P00495000 | 2024-04-24 2:51PM EDT | 495.00 | 23.79 | 23.40 | 23.70 | +3.44 | +16.90% | 1,383 | 1,301 | 121.30% |
| META240426P00497500 | 2024-04-24 2:49PM EDT | 497.50 | 25.50 | 25.00 | 25.35 | +4.00 | +18.60% | 737 | 518 | 122.58% |
| META240426P00500000 | 2024-04-24 2:50PM EDT | 500.00 | 26.56 | 26.30 | 26.75 | +3.88 | +17.11% | 2,918 | 2,235 | 122.08% |
| META240426P00502500 | 2024-04-24 2:35PM EDT | 502.50 | 27.53 | 28.00 | 28.35 | +3.88 | +16.41% | 436 | 390 | 123.02% |
| META240426P00505000 | 2024-04-24 2:37PM EDT | 505.00 | 29.22 | 29.35 | 29.75 | +3.67 | +14.36% | 421 | 876 | 122.14% |
| META240426P00507500 | 2024-04-24 2:37PM EDT | 507.50 | 30.79 | 31.10 | 31.40 | +3.59 | +13.20% | 174 | 760 | 122.90% |
| META240426P00510000 | 2024-04-24 2:51PM EDT | 510.00 | 32.63 | 32.70 | 33.15 | +4.25 | +14.78% | 1,003 | 1,666 | 123.28% |
| META240426P00512500 | 2024-04-24 2:40PM EDT | 512.50 | 34.46 | 34.15 | 34.60 | +4.76 | +16.03% | 106 | 585 | 122.08% |
| META240426P00515000 | 2024-04-24 2:51PM EDT | 515.00 | 35.95 | 35.95 | 36.30 | +4.90 | +15.78% | 145 | 604 | 122.42% |
| META240426P00517500 | 2024-04-24 1:42PM EDT | 517.50 | 36.09 | 37.50 | 38.05 | +3.39 | +10.37% | 73 | 128 | 121.94% |
| META240426P00520000 | 2024-04-24 2:47PM EDT | 520.00 | 39.85 | 39.40 | 39.95 | +4.75 | +13.53% | 83 | 620 | 122.74% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 41.05 | 42.05 | +6.10 | +17.02% | 30 | 190 | 123.19% |
| META240426P00525000 | 2024-04-24 2:42PM EDT | 525.00 | 43.30 | 42.95 | 43.55 | +5.50 | +14.55% | 156 | 900 | 122.29% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 44.55 | 45.55 | +9.63 | +24.47% | 14 | 91 | 121.78% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 45.31 | 46.45 | 47.35 | +3.46 | +8.27% | 60 | 449 | 121.35% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 47.20 | 48.45 | 49.40 | +2.00 | +4.42% | 32 | 45 | 121.91% |
| META240426P00535000 | 2024-04-24 2:35PM EDT | 535.00 | 50.30 | 50.50 | 51.40 | +5.78 | +12.98% | 11 | 259 | 122.28% |
| META240426P00540000 | 2024-04-24 2:30PM EDT | 540.00 | 55.38 | 54.40 | 55.25 | +7.01 | +14.49% | 23 | 270 | 121.05% |
| META240426P00545000 | 2024-04-24 1:46PM EDT | 545.00 | 57.30 | 58.85 | 59.70 | +4.06 | +7.63% | 25 | 139 | 123.47% |
| META240426P00550000 | 2024-04-24 2:31PM EDT | 550.00 | 63.80 | 63.10 | 63.85 | +5.65 | +9.72% | 32 | 90 | 123.17% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 67.50 | 68.35 | +2.79 | +4.32% | 7 | 57 | 124.32% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 71.70 | 72.65 | +1.35 | +1.89% | 11 | 76 | 122.71% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 76.50 | 77.55 | +2.63 | +3.58% | 6 | 30 | 126.75% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 81.10 | 82.10 | -0.42 | -0.52% | 1 | 153 | 127.32% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 85.75 | 86.70 | -1.18 | -1.39% | 4 | 134 | 127.88% |
| META240426P00580000 | 2024-04-24 1:35PM EDT | 580.00 | 88.80 | 90.25 | 91.65 | -0.10 | -0.11% | 2 | 99 | 129.18% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 94.90 | 95.95 | 0.00 | - | 20 | 36 | 125.95% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 99.80 | 100.95 | +4.81 | +4.98% | 10 | 72 | 129.74% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 104.60 | 106.35 | 0.00 | - | 60 | 64 | 136.04% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 109.60 | 110.95 | -2.54 | -2.38% | 15 | 270 | 136.91% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 119.50 | 120.80 | 0.00 | - | 76 | 36 | 143.12% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 124.20 | 125.40 | 0.00 | - | - | 0 | 139.45% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 129.15 | 130.50 | 0.00 | - | 75 | 16 | 144.04% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 134.10 | 135.70 | 0.00 | - | - | 0 | 149.85% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 139.30 | 140.65 | 0.00 | - | 96 | 0 | 155.57% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 149.25 | 150.55 | 0.00 | - | 1 | 0 | 161.47% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 159.10 | 160.40 | 0.00 | - | 2 | 0 | 164.89% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 169.10 | 170.30 | 0.00 | - | 2 | 0 | 170.61% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 179.05 | 180.50 | 0.00 | - | 2 | 0 | 179.88% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 322.78% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 331.67% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 229.20 | 230.40 | 0.00 | - | 1 | 0 | 213.77% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 239.25 | 240.65 | 0.00 | - | - | 0 | 224.81% |
© 2024 Yahoo. Todos los derechos reservados.