U.S. markets open in 7 hours 8 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:295.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C002950002021-06-21 2:10PM EDT2021-06-2540.030.000.000.00-100.00%
FB210702C002950002021-06-22 10:03AM EDT2021-07-0240.580.000.000.00-100.00%
FB210716C002950002021-06-22 3:28PM EDT2021-07-1644.500.000.000.00-3700.00%
FB210723C002950002021-06-21 3:20PM EDT2021-07-2338.090.000.000.00-300.00%
FB210730C002950002021-06-16 2:49PM EDT2021-07-3039.050.000.000.00-600.00%
FB210820C002950002021-06-21 12:35PM EDT2021-08-2041.100.000.000.00-100.00%
FB210917C002950002021-06-22 12:23PM EDT2021-09-1745.990.000.000.00-500.00%
FB211119C002950002021-06-16 2:00PM EDT2021-11-1949.350.000.000.00-100.00%
FB211217C002950002021-06-17 9:57AM EDT2021-12-1751.950.000.000.00-100.00%
FB220218C002950002021-06-22 3:03PM EDT2022-02-1859.750.000.000.00-4600.00%
FB220318C002950002021-06-18 10:40AM EDT2022-03-1858.920.000.000.00-200.00%
FB220617C002950002021-06-21 12:21PM EDT2022-06-1764.830.000.000.00-100.00%
FB220916C002950002021-06-01 9:31AM EDT2022-09-1668.200.000.000.00-1500.00%
FB230120C002950002021-06-17 2:13PM EDT2023-01-2078.660.000.000.00-1400.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002950002021-06-22 3:24PM EDT2021-06-250.020.000.000.00-72025.00%
FB210702P002950002021-06-22 11:09AM EDT2021-07-020.230.000.000.00-24012.50%
FB210709P002950002021-06-22 2:40PM EDT2021-07-090.340.000.000.00-4012.50%
FB210716P002950002021-06-22 3:44PM EDT2021-07-160.560.000.000.00-210012.50%
FB210723P002950002021-06-22 3:53PM EDT2021-07-230.820.000.000.00-46012.50%
FB210730P002950002021-06-22 2:38PM EDT2021-07-302.220.000.000.00-31012.50%
FB210820P002950002021-06-22 3:56PM EDT2021-08-203.350.000.000.00-14206.25%
FB210917P002950002021-06-22 1:51PM EDT2021-09-175.300.000.000.00-1406.25%
FB211119P002950002021-06-22 3:16PM EDT2021-11-199.850.000.000.00-1106.25%
FB211217P002950002021-06-22 10:57AM EDT2021-12-1712.260.000.000.00-20003.13%
FB220218P002950002021-06-08 3:41PM EDT2022-02-1818.450.000.000.00-5303.13%
FB220318P002950002021-06-22 12:04PM EDT2022-03-1817.450.000.000.00-6103.13%
FB220617P002950002021-06-15 3:13PM EDT2022-06-1723.000.000.000.00-303.13%
FB220916P002950002021-06-16 3:51PM EDT2022-09-1629.750.000.000.00-2103.13%
FB230120P002950002021-06-18 3:48PM EDT2023-01-2034.250.000.000.00-40903.13%