U.S. markets close in 2 hours 59 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.50-1.46 (-0.41%)
A partir del 1:01p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:295.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002950002021-09-27 9:40AM EDT2021-10-0153.1056.1556.30-9.85-15.65%270.00%
FB211008C002950002021-09-27 10:32AM EDT2021-10-0856.0556.1056.65+5.25+10.33%3245.02%
FB211015C002950002021-09-27 10:22AM EDT2021-10-1555.3056.5556.85-2.55-4.41%39440.85%
FB211022C002950002021-09-23 11:18AM EDT2021-10-2253.6057.0057.300.00--340.82%
FB211029C002950002021-09-27 9:35AM EDT2021-10-2956.0057.9058.50+1.20+2.19%101044.98%
FB211119C002950002021-09-23 2:26PM EDT2021-11-1955.1259.3559.450.00-523239.24%
FB211217C002950002021-09-23 3:25PM EDT2021-12-1757.2560.7061.000.00-741436.44%
FB220218C002950002021-09-27 9:59AM EDT2022-02-1863.5065.3065.60+1.53+2.47%16835.84%
FB220318C002950002021-09-27 10:41AM EDT2022-03-1866.4566.7067.10-1.38-2.03%13735.07%
FB220617C002950002021-09-22 12:35PM EDT2022-06-1766.7672.0073.050.00-21,27935.18%
FB220916C002950002021-09-23 3:40PM EDT2022-09-1674.8576.2078.850.00-130735.70%
FB230120C002950002021-09-23 9:41AM EDT2023-01-2080.3083.5584.450.00-166334.98%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002950002021-09-27 12:18PM EDT2021-10-010.050.060.07-0.05-50.00%39826562.50%
FB211008P002950002021-09-27 12:26PM EDT2021-10-080.250.240.26-0.04-13.79%1718148.98%
FB211015P002950002021-09-27 12:45PM EDT2021-10-150.510.500.51-0.01-1.92%1590343.70%
FB211022P002950002021-09-27 11:22AM EDT2021-10-220.820.760.88-0.13-13.68%411041.68%
FB211029P002950002021-09-27 11:31AM EDT2021-10-291.791.781.98-0.07-3.76%2226644.87%
FB211105P002950002021-09-27 9:57AM EDT2021-11-052.492.142.45+0.10+4.18%73543.21%
FB211119P002950002021-09-27 12:36PM EDT2021-11-193.012.983.05+0.07+2.38%3663939.65%
FB211217P002950002021-09-27 9:57AM EDT2021-12-174.854.354.50-0.35-6.73%11,01336.46%
FB220218P002950002021-09-23 2:34PM EDT2022-02-189.858.508.700.00-9432235.19%
FB220318P002950002021-09-27 12:18PM EDT2022-03-189.859.9010.10+0.05+0.51%3663034.35%
FB220617P002950002021-09-23 10:56AM EDT2022-06-1716.7515.2015.400.00-12,18733.94%
FB220916P002950002021-09-24 12:00PM EDT2022-09-1619.9519.7520.050.00-4836133.63%
FB230120P002950002021-09-24 10:48AM EDT2023-01-2026.7024.6525.500.00-91,66333.14%