U.S. markets open in 7 hours 23 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:300.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003000002021-06-22 2:17PM EDT2021-06-2539.580.000.000.00-11500.00%
FB210702C003000002021-06-22 2:10PM EDT2021-07-0236.350.000.000.00-200.00%
FB210709C003000002021-06-22 3:13PM EDT2021-07-0939.060.000.000.00-900.00%
FB210716C003000002021-06-22 3:54PM EDT2021-07-1640.580.000.000.00-29800.00%
FB210723C003000002021-06-22 2:06PM EDT2021-07-2338.100.000.000.00-100.00%
FB210730C003000002021-06-18 3:40PM EDT2021-07-3035.730.000.000.00-600.00%
FB210820C003000002021-06-22 3:35PM EDT2021-08-2044.110.000.000.00-13100.00%
FB210917C003000002021-06-22 3:08PM EDT2021-09-1745.750.000.000.00-1,04400.00%
FB211015C003000002021-06-22 2:49PM EDT2021-10-1545.900.000.000.00-700.00%
FB211119C003000002021-06-17 3:12PM EDT2021-11-1949.540.000.000.00-100.00%
FB211217C003000002021-06-22 11:02AM EDT2021-12-1752.000.000.000.00-2300.00%
FB220121C003000002021-06-22 3:58PM EDT2022-01-2155.000.000.000.00-14700.00%
FB220218C003000002021-06-18 1:33PM EDT2022-02-1852.880.000.000.00-100.00%
FB220318C003000002021-06-22 2:20PM EDT2022-03-1857.520.000.000.00-9000.00%
FB220617C003000002021-06-22 3:57PM EDT2022-06-1765.000.000.000.00-1500.00%
FB220916C003000002021-06-21 3:40PM EDT2022-09-1665.250.000.000.00-300.00%
FB230120C003000002021-06-22 3:35PM EDT2023-01-2076.000.000.000.00-8400.00%
FB230616C003000002021-06-22 3:25PM EDT2023-06-1685.000.000.000.00-4400.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003000002021-06-22 3:09PM EDT2021-06-250.020.000.000.00-151025.00%
FB210702P003000002021-06-22 3:31PM EDT2021-07-020.210.000.000.00-86012.50%
FB210709P003000002021-06-22 3:53PM EDT2021-07-090.420.000.000.00-150012.50%
FB210716P003000002021-06-22 3:56PM EDT2021-07-160.650.000.000.00-427012.50%
FB210723P003000002021-06-22 3:17PM EDT2021-07-231.030.000.000.00-23806.25%
FB210730P003000002021-06-22 3:49PM EDT2021-07-302.660.000.000.00-6006.25%
FB210820P003000002021-06-22 3:51PM EDT2021-08-204.000.000.000.00-15206.25%
FB210917P003000002021-06-22 3:04PM EDT2021-09-175.930.000.000.00-4706.25%
FB211015P003000002021-06-22 3:53PM EDT2021-10-157.600.000.000.00-2506.25%
FB211119P003000002021-06-22 3:20PM EDT2021-11-1911.150.000.000.00-1503.13%
FB211217P003000002021-06-22 1:39PM EDT2021-12-1712.700.000.000.00-3403.13%
FB220121P003000002021-06-22 3:43PM EDT2022-01-2114.450.000.000.00-7903.13%
FB220218P003000002021-06-22 1:52PM EDT2022-02-1817.500.000.000.00-303.13%
FB220318P003000002021-06-22 3:58PM EDT2022-03-1818.350.000.000.00-1203.13%
FB220617P003000002021-06-22 2:58PM EDT2022-06-1723.700.000.000.00-303.13%
FB220916P003000002021-06-22 3:11PM EDT2022-09-1628.250.000.000.00-303.13%
FB230120P003000002021-06-22 9:55AM EDT2023-01-2034.850.000.000.00-301.56%
FB230616P003000002021-06-18 11:27AM EDT2023-06-1643.000.000.000.00-101.56%