U.S. markets close in 3 hours 11 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
350.62-2.34 (-0.66%)
A partir del 12:49p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:300.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003000002021-09-27 11:30AM EDT2021-10-0151.6550.9551.30-1.37-2.58%4484,63877.25%
FB211008C003000002021-09-27 12:12PM EDT2021-10-0851.4051.2551.55-2.10-3.93%8446754.42%
FB211015C003000002021-09-27 11:01AM EDT2021-10-1552.0051.5051.80-2.19-4.04%779347.46%
FB211022C003000002021-09-24 12:16PM EDT2021-10-2253.4552.0052.350.00-32744.67%
FB211029C003000002021-09-24 3:50PM EDT2021-10-2955.6352.9053.550.00-91746.08%
FB211105C003000002021-09-27 10:56AM EDT2021-11-0553.7053.5054.30+4.70+9.59%2145.01%
FB211119C003000002021-09-27 12:24PM EDT2021-11-1955.1254.5554.85+4.82+9.58%1452540.61%
FB211217C003000002021-09-27 10:50AM EDT2021-12-1756.0456.2056.60-1.26-2.20%273837.39%
FB220121C003000002021-09-27 11:56AM EDT2022-01-2159.0058.5058.80-1.65-2.72%1317,69935.54%
FB220218C003000002021-09-27 9:52AM EDT2022-02-1858.9361.0561.45+0.63+1.08%110636.18%
FB220318C003000002021-09-27 9:45AM EDT2022-03-1863.3562.7063.15-0.53-0.83%424935.51%
FB220617C003000002021-09-27 12:24PM EDT2022-06-1769.1068.0069.15-1.40-1.99%14,61235.24%
FB220916C003000002021-09-27 10:06AM EDT2022-09-1673.0072.3575.50+1.20+1.67%31,54536.04%
FB230120C003000002021-09-27 12:00PM EDT2023-01-2080.4079.3081.00-1.20-1.47%74,61935.06%
FB230317C003000002021-09-24 2:59PM EDT2023-03-1785.0082.7085.450.00-5536.29%
FB230616C003000002021-09-27 11:14AM EDT2023-06-1688.7585.5089.90-0.47-0.53%172736.40%
FB240119C003000002021-09-24 3:53PM EDT2024-01-1999.8695.5099.800.00-149736.82%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003000002021-09-27 12:19PM EDT2021-10-010.070.070.08-0.06-46.15%8533,05957.42%
FB211008P003000002021-09-27 10:41AM EDT2021-10-080.310.300.32-0.03-8.82%2647945.90%
FB211015P003000002021-09-27 12:23PM EDT2021-10-150.580.590.61-0.02-3.33%2314,51841.11%
FB211022P003000002021-09-27 11:53AM EDT2021-10-220.960.920.990.00-3643238.98%
FB211029P003000002021-09-27 12:16PM EDT2021-10-292.142.082.26-0.14-6.14%291,55642.68%
FB211105P003000002021-09-27 12:08PM EDT2021-11-052.682.532.88+0.18+7.20%196441.64%
FB211119P003000002021-09-27 12:17PM EDT2021-11-193.403.403.55+0.07+2.10%772,52638.30%
FB211217P003000002021-09-27 11:13AM EDT2021-12-174.955.005.15+0.09+1.85%122,97835.36%
FB220121P003000002021-09-27 12:26PM EDT2022-01-217.057.007.15+0.35+5.22%7916,05233.62%
FB220218P003000002021-09-27 11:10AM EDT2022-02-189.509.459.65+0.35+3.83%762934.34%
FB220318P003000002021-09-27 12:17PM EDT2022-03-1810.9010.9511.10+0.40+3.81%41,31533.52%
FB220617P003000002021-09-27 10:40AM EDT2022-06-1716.6816.5016.75+0.28+1.71%104,56233.37%
FB220916P003000002021-09-27 10:09AM EDT2022-09-1621.6021.2021.55+1.15+5.62%2001,65333.12%
FB230120P003000002021-09-27 9:36AM EDT2023-01-2027.8526.7527.20+1.60+6.10%24,57532.72%
FB230317P003000002021-09-24 9:59AM EDT2023-03-1731.2028.2529.700.00-1132.73%
FB230616P003000002021-09-24 11:51AM EDT2023-06-1633.2531.4534.550.00-11,48833.40%
FB240119P003000002021-09-24 11:14AM EDT2024-01-1942.5039.0043.150.00-125433.55%