U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:300.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003000002020-10-23 3:59PM EDT2020-10-304.654.604.65+2.18+88.26%23,1929,35777.15%
FB201106C003000002020-10-23 3:59PM EDT2020-11-067.056.807.15+2.90+69.88%2,6471,59262.50%
FB201113C003000002020-10-23 3:59PM EDT2020-11-138.107.958.30+2.60+47.27%1961,08954.44%
FB201120C003000002020-10-23 3:59PM EDT2020-11-209.309.209.40+2.85+44.19%2,01415,12250.64%
FB201127C003000002020-10-23 3:59PM EDT2020-11-2710.2510.0510.40+2.84+38.33%27430148.32%
FB201204C003000002020-10-23 3:19PM EDT2020-12-0410.5011.2011.55+10.50-13347.06%
FB201218C003000002020-10-23 3:59PM EDT2020-12-1813.5413.3513.65+3.09+29.57%6947,46745.44%
FB210115C003000002020-10-23 3:59PM EDT2021-01-1516.8016.7016.90+3.10+22.63%95219,26043.01%
FB210219C003000002020-10-23 3:59PM EDT2021-02-1921.5021.3021.60+3.75+21.13%9582743.36%
FB210319C003000002020-10-23 3:57PM EDT2021-03-1923.9523.7024.10+3.45+16.83%873,87442.45%
FB210618C003000002020-10-23 3:59PM EDT2021-06-1831.7531.5031.85+3.59+12.75%396,60641.76%
FB210716C003000002020-10-23 3:54PM EDT2021-07-1633.4033.3033.60+3.90+13.22%1591941.29%
FB210917C003000002020-10-23 3:10PM EDT2021-09-1736.4737.6538.00+3.07+9.19%22541.20%
FB220121C003000002020-10-23 3:58PM EDT2022-01-2144.7544.4045.00+3.55+8.62%437,08640.55%
FB220617C003000002020-10-23 11:01AM EDT2022-06-1749.6051.5553.90-0.24-0.48%51,36841.40%
FB220916C003000002020-10-23 3:19PM EDT2022-09-1655.0755.5557.90+1.57+2.93%31,39641.18%
FB230120C003000002020-10-23 3:47PM EDT2023-01-2061.5459.5564.00+3.69+6.38%1880041.54%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P003000002020-10-23 3:41PM EDT2020-10-3020.8319.5020.10-3.27-13.57%9624976.86%
FB201106P003000002020-10-23 3:43PM EDT2020-11-0622.6721.8522.35-4.55-16.72%211762.06%
FB201113P003000002020-10-23 1:31PM EDT2020-11-1325.6022.9023.45-0.40-1.54%11553.78%
FB201120P003000002020-10-23 3:49PM EDT2020-11-2024.5524.1024.55-2.30-8.57%3082650.00%
FB201204P003000002020-10-23 3:18PM EDT2020-12-0427.1626.1026.65+27.16-1046.77%
FB201218P003000002020-10-23 3:54PM EDT2020-12-1828.6528.2528.70-3.35-10.47%201,18445.07%
FB210115P003000002020-10-23 3:09PM EDT2021-01-1532.4831.4031.75-3.57-9.90%111,08742.34%
FB210219P003000002020-10-23 12:16PM EDT2021-02-1939.1035.8036.20-0.85-2.13%161542.42%
FB210319P003000002020-10-22 10:43AM EDT2021-03-1942.9538.1538.550.00-452241.40%
FB210618P003000002020-10-23 11:06AM EDT2021-06-1847.3545.5045.85-0.30-0.63%150540.45%
FB210716P003000002020-10-14 2:38PM EDT2021-07-1655.8047.1047.500.00-1137339.96%
FB210917P003000002020-10-21 9:48AM EDT2021-09-1753.9451.1051.55+53.94--139.67%
FB220121P003000002020-10-23 3:59PM EDT2022-01-2157.5557.2557.80-9.95-14.74%980438.67%
FB220617P003000002020-10-12 12:07PM EDT2022-06-1772.0063.0065.850.00-12039.17%
FB220916P003000002020-10-21 10:51AM EDT2022-09-1670.5966.4069.350.00-137238.77%
FB230120P003000002020-10-22 11:42AM EDT2023-01-2075.1571.7573.400.00-32530238.08%