Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 316.35 | 317.20 | 0.00 | - | 1 | 2 | 471.78% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 296.55 | 297.55 | 0.00 | - | - | 3 | 441.89% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 256.35 | 257.25 | 0.00 | - | 3 | 1 | 348.54% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 246.40 | 247.35 | +12.61 | +5.47% | 1 | 6 | 334.47% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 226.50 | 227.65 | 0.00 | - | 2 | 2 | 308.79% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 216.85 | 217.75 | 0.00 | - | - | 2 | 300.39% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 206.75 | 207.70 | -18.62 | -8.36% | 1 | 5 | 281.74% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 196.55 | 197.40 | 0.00 | - | 25 | 44 | 257.81% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 186.65 | 187.70 | -3.39 | -1.77% | 4 | 28 | 249.56% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 181.75 | 182.55 | +10.45 | +6.32% | 1 | 6 | 241.46% |
| META240426C00320000 | 2024-04-23 3:41PM EDT | 320.00 | 177.27 | 176.35 | 177.55 | +12.06 | +7.30% | 8 | 49 | 228.03% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 171.50 | 172.75 | 0.00 | - | 1 | 10 | 226.37% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 166.85 | 167.65 | 0.00 | - | 1 | 1 | 222.85% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 161.80 | 162.70 | 0.00 | - | 1 | 9 | 215.82% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 462.99% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 151.80 | 152.90 | 0.00 | - | 1 | 1 | 204.49% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 146.75 | 147.45 | +8.01 | +5.93% | 1 | 29 | 191.46% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 141.40 | 142.45 | +18.87 | +15.34% | 2 | 8 | 180.22% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 136.75 | 137.85 | +12.54 | +10.32% | 1 | 5 | 183.06% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 131.55 | 132.95 | +11.73 | +10.00% | 2 | 3 | 175.34% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 126.85 | 127.90 | -7.05 | -5.41% | 2 | 31 | 171.53% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 122.00 | 123.00 | 0.00 | - | 1 | 4 | 167.53% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 119.10 | 120.15 | 0.00 | - | - | 1 | 156.49% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 117.00 | 117.65 | -12.88 | -10.19% | 1 | 27 | 157.57% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 112.05 | 112.80 | +5.99 | +6.00% | 1 | 15 | 153.13% |
| META240426C00387500 | 2024-04-23 3:43PM EDT | 387.50 | 109.80 | 109.40 | 110.15 | -9.99 | -8.29% | 3 | 1 | 147.02% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 106.70 | 107.75 | 0.00 | - | 1 | 58 | 142.92% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 104.80 | 105.55 | 0.00 | - | 1 | 1 | 147.95% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 101.90 | 102.90 | -16.01 | -14.29% | 1 | 3 | 139.94% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 99.75 | 100.40 | +12.39 | +13.98% | 2 | 3 | 139.84% |
| META240426C00400000 | 2024-04-23 2:36PM EDT | 400.00 | 98.56 | 97.15 | 98.15 | +13.76 | +16.23% | 14 | 141 | 137.89% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 92.25 | 93.35 | 0.00 | - | 19 | 40 | 133.81% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 87.30 | 88.30 | +7.57 | +9.81% | 12 | 94 | 127.39% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 82.80 | 83.90 | +4.58 | +6.33% | 1 | 17 | 128.35% |
| META240426C00420000 | 2024-04-23 3:16PM EDT | 420.00 | 78.24 | 78.10 | 79.05 | +13.73 | +21.28% | 56 | 95 | 124.44% |
| META240426C00425000 | 2024-04-23 3:41PM EDT | 425.00 | 73.97 | 73.40 | 74.10 | +13.83 | +23.00% | 18 | 45 | 119.69% |
| META240426C00430000 | 2024-04-23 3:06PM EDT | 430.00 | 69.48 | 69.00 | 69.75 | +13.73 | +24.63% | 32 | 69 | 119.36% |
| META240426C00435000 | 2024-04-23 2:20PM EDT | 435.00 | 65.00 | 64.55 | 65.00 | +10.21 | +18.63% | 2 | 75 | 116.11% |
| META240426C00440000 | 2024-04-23 3:32PM EDT | 440.00 | 60.35 | 60.20 | 60.65 | +10.30 | +20.58% | 7 | 97 | 114.56% |
| META240426C00445000 | 2024-04-23 3:06PM EDT | 445.00 | 56.32 | 55.70 | 56.05 | +12.24 | +27.77% | 18 | 64 | 110.78% |
| META240426C00450000 | 2024-04-23 3:13PM EDT | 450.00 | 52.30 | 51.60 | 52.10 | +11.60 | +28.50% | 353 | 316 | 110.41% |
| META240426C00455000 | 2024-04-23 3:03PM EDT | 455.00 | 47.55 | 47.70 | 48.15 | +10.79 | +29.35% | 5 | 138 | 109.84% |
| META240426C00460000 | 2024-04-23 2:25PM EDT | 460.00 | 44.35 | 43.75 | 44.10 | +9.80 | +28.36% | 206 | 189 | 107.94% |
| META240426C00465000 | 2024-04-23 3:01PM EDT | 465.00 | 39.50 | 40.35 | 40.65 | +9.00 | +29.51% | 94 | 292 | 108.70% |
| META240426C00470000 | 2024-04-23 3:22PM EDT | 470.00 | 36.64 | 36.85 | 37.20 | +9.09 | +32.99% | 291 | 394 | 108.19% |
| META240426C00475000 | 2024-04-23 3:20PM EDT | 475.00 | 33.20 | 33.35 | 33.60 | +8.65 | +35.23% | 473 | 860 | 106.41% |
| META240426C00480000 | 2024-04-23 3:41PM EDT | 480.00 | 30.35 | 30.20 | 30.35 | +8.10 | +36.40% | 953 | 1,376 | 105.65% |
| META240426C00485000 | 2024-04-23 3:37PM EDT | 485.00 | 27.40 | 27.20 | 27.40 | +7.65 | +38.73% | 834 | 1,394 | 105.15% |
| META240426C00490000 | 2024-04-23 3:41PM EDT | 490.00 | 24.71 | 24.50 | 24.80 | +7.11 | +40.77% | 2,204 | 2,600 | 105.36% |
| META240426C00492500 | 2024-04-23 3:33PM EDT | 492.50 | 23.30 | 23.25 | 23.50 | +6.65 | +39.94% | 1,016 | 627 | 105.37% |
| META240426C00495000 | 2024-04-23 3:41PM EDT | 495.00 | 22.05 | 22.00 | 22.20 | +6.55 | +42.26% | 2,219 | 2,459 | 105.15% |
| META240426C00497500 | 2024-04-23 3:41PM EDT | 497.50 | 20.82 | 20.55 | 20.80 | +6.24 | +42.80% | 883 | 1,165 | 103.99% |
| META240426C00500000 | 2024-04-23 3:43PM EDT | 500.00 | 19.35 | 19.30 | 19.50 | +5.74 | +41.41% | 4,885 | 6,667 | 103.35% |
| META240426C00502500 | 2024-04-23 3:40PM EDT | 502.50 | 18.55 | 18.20 | 18.35 | +5.56 | +42.80% | 487 | 662 | 103.20% |
| META240426C00505000 | 2024-04-23 3:42PM EDT | 505.00 | 17.20 | 17.15 | 17.25 | +5.25 | +43.93% | 1,272 | 1,693 | 103.06% |
| META240426C00507500 | 2024-04-23 3:37PM EDT | 507.50 | 16.10 | 16.20 | 16.35 | +5.00 | +45.05% | 321 | 721 | 103.46% |
| META240426C00510000 | 2024-04-23 3:39PM EDT | 510.00 | 15.25 | 15.05 | 15.25 | +4.74 | +45.10% | 1,543 | 4,105 | 102.65% |
| META240426C00512500 | 2024-04-23 3:27PM EDT | 512.50 | 14.02 | 14.10 | 14.20 | +4.24 | +43.35% | 291 | 663 | 102.23% |
| META240426C00515000 | 2024-04-23 3:34PM EDT | 515.00 | 13.22 | 13.25 | 13.40 | +4.31 | +48.37% | 1,349 | 2,742 | 102.47% |
| META240426C00517500 | 2024-04-23 3:40PM EDT | 517.50 | 12.40 | 12.40 | 12.50 | +4.06 | +48.68% | 280 | 474 | 102.25% |
| META240426C00520000 | 2024-04-23 3:40PM EDT | 520.00 | 11.60 | 11.50 | 11.65 | +3.85 | +49.68% | 1,870 | 5,270 | 101.81% |
| META240426C00522500 | 2024-04-23 3:41PM EDT | 522.50 | 10.75 | 10.55 | 10.75 | +3.58 | +49.93% | 264 | 1,286 | 100.88% |
| META240426C00525000 | 2024-04-23 3:41PM EDT | 525.00 | 10.05 | 9.85 | 10.10 | +3.37 | +50.45% | 1,176 | 2,901 | 101.06% |
| META240426C00527500 | 2024-04-23 3:41PM EDT | 527.50 | 9.30 | 9.20 | 9.35 | +2.53 | +37.37% | 442 | 409 | 100.89% |
| META240426C00530000 | 2024-04-23 3:41PM EDT | 530.00 | 8.60 | 8.50 | 8.60 | +2.90 | +50.88% | 1,946 | 5,259 | 100.37% |
| META240426C00532500 | 2024-04-23 3:37PM EDT | 532.50 | 7.90 | 7.85 | 8.05 | +2.70 | +51.92% | 152 | 427 | 100.35% |
| META240426C00535000 | 2024-04-23 3:42PM EDT | 535.00 | 7.35 | 7.25 | 7.40 | +2.45 | +50.00% | 768 | 1,063 | 99.96% |
| META240426C00540000 | 2024-04-23 3:42PM EDT | 540.00 | 6.20 | 6.20 | 6.35 | +2.09 | +49.64% | 1,728 | 2,886 | 99.79% |
| META240426C00545000 | 2024-04-23 3:41PM EDT | 545.00 | 5.31 | 5.20 | 5.30 | +1.91 | +56.18% | 546 | 1,367 | 98.91% |
| META240426C00550000 | 2024-04-23 3:42PM EDT | 550.00 | 4.45 | 4.45 | 4.55 | +1.48 | +49.01% | 4,270 | 5,155 | 99.15% |
| META240426C00555000 | 2024-04-23 3:41PM EDT | 555.00 | 3.75 | 3.65 | 3.85 | +1.23 | +48.81% | 483 | 906 | 98.58% |
| META240426C00560000 | 2024-04-23 3:40PM EDT | 560.00 | 3.15 | 3.10 | 3.15 | +1.10 | +53.66% | 760 | 1,185 | 98.22% |
| META240426C00565000 | 2024-04-23 3:35PM EDT | 565.00 | 2.68 | 2.58 | 2.65 | +0.93 | +53.14% | 404 | 528 | 98.12% |
| META240426C00570000 | 2024-04-23 3:39PM EDT | 570.00 | 2.19 | 2.17 | 2.20 | +0.76 | +53.15% | 631 | 1,406 | 98.12% |
| META240426C00575000 | 2024-04-23 3:36PM EDT | 575.00 | 1.82 | 1.80 | 1.85 | +0.58 | +46.77% | 787 | 2,158 | 98.19% |
| META240426C00580000 | 2024-04-23 3:41PM EDT | 580.00 | 1.52 | 1.49 | 1.52 | +0.48 | +46.60% | 852 | 1,152 | 98.05% |
| META240426C00585000 | 2024-04-23 3:40PM EDT | 585.00 | 1.25 | 1.22 | 1.24 | +0.40 | +47.06% | 384 | 487 | 97.85% |
| META240426C00590000 | 2024-04-23 3:23PM EDT | 590.00 | 1.01 | 1.00 | 1.03 | +0.28 | +38.36% | 591 | 827 | 97.90% |
| META240426C00595000 | 2024-04-23 3:38PM EDT | 595.00 | 0.84 | 0.82 | 0.85 | +0.24 | +40.00% | 305 | 445 | 97.95% |
| META240426C00600000 | 2024-04-23 3:39PM EDT | 600.00 | 0.70 | 0.67 | 0.69 | +0.22 | +45.83% | 1,598 | 3,536 | 97.90% |
| META240426C00605000 | 2024-04-23 3:41PM EDT | 605.00 | 0.56 | 0.55 | 0.56 | +0.17 | +44.74% | 1,319 | 432 | 97.95% |
| META240426C00610000 | 2024-04-23 3:40PM EDT | 610.00 | 0.45 | 0.44 | 0.46 | +0.12 | +36.36% | 941 | 821 | 97.95% |
| META240426C00615000 | 2024-04-23 3:39PM EDT | 615.00 | 0.39 | 0.35 | 0.39 | +0.10 | +34.48% | 94 | 165 | 98.24% |
| META240426C00620000 | 2024-04-23 3:36PM EDT | 620.00 | 0.30 | 0.29 | 0.30 | +0.07 | +30.43% | 259 | 1,934 | 98.05% |
| META240426C00625000 | 2024-04-23 3:35PM EDT | 625.00 | 0.24 | 0.23 | 0.26 | +0.04 | +20.00% | 133 | 594 | 98.54% |
| META240426C00630000 | 2024-04-23 3:43PM EDT | 630.00 | 0.21 | 0.19 | 0.21 | +0.04 | +26.67% | 101 | 719 | 98.73% |
| META240426C00635000 | 2024-04-23 3:32PM EDT | 635.00 | 0.18 | 0.15 | 0.18 | +0.01 | +5.88% | 52 | 142 | 99.12% |
| META240426C00640000 | 2024-04-23 3:41PM EDT | 640.00 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 355 | 668 | 99.02% |
| META240426C00645000 | 2024-04-23 3:31PM EDT | 645.00 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 52 | 90 | 98.63% |
| META240426C00650000 | 2024-04-23 3:34PM EDT | 650.00 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 575 | 1,746 | 100.59% |
| META240426C00655000 | 2024-04-23 3:12PM EDT | 655.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 57 | 330 | 99.80% |
| META240426C00660000 | 2024-04-23 3:40PM EDT | 660.00 | 0.08 | 0.05 | 0.08 | +0.01 | +12.50% | 57 | 1,264 | 101.37% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 70 | 260 | 101.95% |
| META240426C00670000 | 2024-04-23 2:29PM EDT | 670.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 154 | 584 | 99.80% |
| META240426C00675000 | 2024-04-23 3:15PM EDT | 675.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 15 | 122 | 102.34% |
| META240426C00680000 | 2024-04-23 1:34PM EDT | 680.00 | 0.07 | 0.01 | 0.07 | +0.06 | +600.00% | 19 | 821 | 105.47% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 107.81% |
| META240426C00690000 | 2024-04-23 1:22PM EDT | 690.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 13 | 1,099 | 105.47% |
| META240426C00700000 | 2024-04-23 1:26PM EDT | 700.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 42 | 4,442 | 101.56% |
| META240426C00710000 | 2024-04-23 1:29PM EDT | 710.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 112.50% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 112.50% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 283 | 109.38% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 292.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 187.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 181.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 157.81% |
| META240426P00300000 | 2024-04-23 3:26PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 304 | 140.63% |
| META240426P00310000 | 2024-04-23 3:33PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 398 | 139.06% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 128.13% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 16 | 441 | 125.00% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 248 | 118.75% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 65 | 390 | 115.63% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 205 | 104 | 112.50% |
| META240426P00340000 | 2024-04-23 1:06PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 37 | 381 | 106.25% |
| META240426P00345000 | 2024-04-23 2:53PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 231 | 239 | 103.13% |
| META240426P00350000 | 2024-04-23 3:38PM EDT | 350.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 291 | 1,945 | 109.38% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 113.28% |
| META240426P00360000 | 2024-04-23 2:59PM EDT | 360.00 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 94 | 524 | 113.67% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.04 | 0.08 | -0.05 | -50.00% | 2 | 62 | 112.50% |
| META240426P00365000 | 2024-04-23 2:01PM EDT | 365.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 67 | 318 | 112.89% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.06 | 0.10 | -0.17 | -73.91% | 22 | 28 | 111.33% |
| META240426P00370000 | 2024-04-23 3:23PM EDT | 370.00 | 0.08 | 0.08 | 0.11 | -0.10 | -55.56% | 62 | 365 | 111.13% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.09 | 0.13 | -0.12 | -57.14% | 4 | 87 | 110.55% |
| META240426P00375000 | 2024-04-23 3:38PM EDT | 375.00 | 0.11 | 0.11 | 0.14 | -0.14 | -51.85% | 24 | 357 | 109.96% |
| META240426P00377500 | 2024-04-23 3:32PM EDT | 377.50 | 0.12 | 0.12 | 0.17 | -0.15 | -53.57% | 75 | 82 | 109.57% |
| META240426P00380000 | 2024-04-23 3:38PM EDT | 380.00 | 0.15 | 0.15 | 0.16 | -0.19 | -55.88% | 490 | 682 | 108.01% |
| META240426P00382500 | 2024-04-23 3:42PM EDT | 382.50 | 0.19 | 0.19 | 0.20 | -0.20 | -55.56% | 82 | 177 | 108.79% |
| META240426P00385000 | 2024-04-23 3:08PM EDT | 385.00 | 0.20 | 0.21 | 0.25 | -0.25 | -55.56% | 233 | 309 | 108.79% |
| META240426P00387500 | 2024-04-23 3:38PM EDT | 387.50 | 0.25 | 0.23 | 0.25 | -0.17 | -40.48% | 93 | 171 | 106.93% |
| META240426P00390000 | 2024-04-23 3:38PM EDT | 390.00 | 0.27 | 0.26 | 0.29 | -0.34 | -55.74% | 248 | 723 | 106.54% |
| META240426P00392500 | 2024-04-23 3:43PM EDT | 392.50 | 0.31 | 0.31 | 0.36 | -0.34 | -51.52% | 100 | 134 | 107.03% |
| META240426P00395000 | 2024-04-23 3:41PM EDT | 395.00 | 0.39 | 0.35 | 0.39 | -0.39 | -51.32% | 290 | 630 | 106.15% |
| META240426P00397500 | 2024-04-23 3:24PM EDT | 397.50 | 0.40 | 0.40 | 0.44 | -0.35 | -46.67% | 96 | 168 | 105.66% |
| META240426P00400000 | 2024-04-23 3:41PM EDT | 400.00 | 0.48 | 0.47 | 0.49 | -0.47 | -49.47% | 1,809 | 3,716 | 105.27% |
| META240426P00405000 | 2024-04-23 3:28PM EDT | 405.00 | 0.62 | 0.61 | 0.64 | -0.64 | -50.79% | 473 | 3,155 | 104.64% |
| META240426P00410000 | 2024-04-23 3:33PM EDT | 410.00 | 0.79 | 0.78 | 0.80 | -0.83 | -51.23% | 502 | 1,098 | 103.61% |
| META240426P00415000 | 2024-04-23 3:40PM EDT | 415.00 | 1.02 | 1.00 | 1.04 | -1.04 | -50.73% | 1,924 | 2,169 | 103.15% |
| META240426P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 1.28 | 1.28 | 1.33 | -1.27 | -49.80% | 967 | 1,734 | 102.69% |
| META240426P00425000 | 2024-04-23 3:41PM EDT | 425.00 | 1.66 | 1.61 | 1.66 | -1.54 | -48.13% | 1,127 | 1,384 | 101.95% |
| META240426P00430000 | 2024-04-23 3:41PM EDT | 430.00 | 2.05 | 2.05 | 2.10 | -1.90 | -48.10% | 882 | 1,814 | 101.76% |
| META240426P00435000 | 2024-04-23 3:42PM EDT | 435.00 | 2.59 | 2.56 | 2.63 | -2.26 | -46.60% | 1,129 | 1,611 | 101.42% |
| META240426P00440000 | 2024-04-23 3:40PM EDT | 440.00 | 3.15 | 3.10 | 3.20 | -2.75 | -46.61% | 1,926 | 3,069 | 100.46% |
| META240426P00445000 | 2024-04-23 3:36PM EDT | 445.00 | 3.80 | 3.80 | 3.90 | -3.22 | -45.87% | 1,202 | 1,180 | 99.93% |
| META240426P00450000 | 2024-04-23 3:43PM EDT | 450.00 | 4.75 | 4.70 | 4.80 | -3.65 | -43.45% | 1,575 | 3,419 | 100.04% |
| META240426P00455000 | 2024-04-23 3:33PM EDT | 455.00 | 5.72 | 5.65 | 5.75 | -4.16 | -42.11% | 1,257 | 2,695 | 99.45% |
| META240426P00460000 | 2024-04-23 3:41PM EDT | 460.00 | 6.80 | 6.80 | 6.90 | -4.78 | -41.07% | 865 | 2,041 | 99.24% |
| META240426P00465000 | 2024-04-23 3:39PM EDT | 465.00 | 8.12 | 8.05 | 8.20 | -5.23 | -39.18% | 997 | 1,988 | 98.82% |
| META240426P00470000 | 2024-04-23 3:40PM EDT | 470.00 | 9.62 | 9.55 | 9.70 | -5.98 | -38.33% | 2,342 | 5,263 | 98.72% |
| META240426P00475000 | 2024-04-23 3:39PM EDT | 475.00 | 11.25 | 11.25 | 11.35 | -6.50 | -36.62% | 1,414 | 2,313 | 98.58% |
| META240426P00480000 | 2024-04-23 3:40PM EDT | 480.00 | 13.05 | 13.00 | 13.15 | -7.20 | -35.56% | 1,785 | 2,769 | 97.99% |
| META240426P00485000 | 2024-04-23 3:40PM EDT | 485.00 | 15.08 | 15.20 | 15.35 | -7.75 | -33.95% | 1,443 | 2,320 | 98.58% |
| META240426P00490000 | 2024-04-23 3:43PM EDT | 490.00 | 17.47 | 17.35 | 17.55 | -8.04 | -31.48% | 3,348 | 3,674 | 98.07% |
| META240426P00492500 | 2024-04-23 3:33PM EDT | 492.50 | 18.55 | 18.55 | 18.70 | -8.05 | -30.26% | 920 | 363 | 97.88% |
| META240426P00495000 | 2024-04-23 3:40PM EDT | 495.00 | 19.70 | 19.75 | 19.95 | -7.79 | -28.34% | 1,222 | 1,147 | 97.71% |
| META240426P00497500 | 2024-04-23 3:39PM EDT | 497.50 | 21.09 | 21.05 | 21.20 | -6.87 | -24.57% | 290 | 479 | 97.52% |
| META240426P00500000 | 2024-04-23 3:39PM EDT | 500.00 | 22.35 | 22.30 | 22.50 | -9.19 | -29.14% | 1,074 | 2,208 | 97.11% |
| META240426P00502500 | 2024-04-23 3:18PM EDT | 502.50 | 23.65 | 23.45 | 23.65 | -7.45 | -23.95% | 248 | 334 | 95.86% |
| META240426P00505000 | 2024-04-23 3:38PM EDT | 505.00 | 24.90 | 25.05 | 25.20 | -8.56 | -25.58% | 300 | 871 | 96.42% |
| META240426P00507500 | 2024-04-23 3:33PM EDT | 507.50 | 26.50 | 26.25 | 26.50 | -9.00 | -25.35% | 80 | 789 | 95.17% |
| META240426P00510000 | 2024-04-23 3:37PM EDT | 510.00 | 27.87 | 27.90 | 28.20 | -10.51 | -27.38% | 376 | 1,737 | 95.76% |
| META240426P00512500 | 2024-04-23 3:27PM EDT | 512.50 | 29.70 | 29.20 | 29.60 | -9.26 | -23.77% | 123 | 576 | 94.51% |
| META240426P00515000 | 2024-04-23 3:32PM EDT | 515.00 | 31.05 | 30.75 | 31.20 | -8.45 | -21.39% | 136 | 639 | 94.14% |
| META240426P00517500 | 2024-04-23 3:37PM EDT | 517.50 | 32.70 | 32.65 | 33.00 | -7.50 | -18.66% | 68 | 134 | 94.95% |
| META240426P00520000 | 2024-04-23 3:37PM EDT | 520.00 | 34.37 | 34.05 | 34.40 | -10.43 | -23.28% | 170 | 610 | 93.17% |
| META240426P00522500 | 2024-04-23 3:33PM EDT | 522.50 | 36.10 | 35.70 | 36.25 | -13.04 | -26.54% | 81 | 192 | 92.98% |
| META240426P00525000 | 2024-04-23 3:19PM EDT | 525.00 | 37.80 | 37.75 | 38.10 | -8.75 | -18.80% | 84 | 929 | 93.68% |
| META240426P00527500 | 2024-04-23 3:14PM EDT | 527.50 | 39.30 | 39.40 | 39.90 | -8.80 | -18.30% | 53 | 101 | 92.90% |
| META240426P00530000 | 2024-04-23 2:56PM EDT | 530.00 | 41.85 | 40.85 | 41.45 | -9.22 | -18.05% | 12 | 447 | 90.48% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 42.35 | 43.40 | -7.92 | -14.91% | 28 | 37 | 89.05% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 44.50 | 45.55 | -18.98 | -29.89% | 17 | 246 | 90.03% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 48.70 | 49.50 | -12.38 | -20.38% | 7 | 269 | 89.94% |
| META240426P00545000 | 2024-04-23 3:16PM EDT | 545.00 | 53.24 | 52.55 | 53.25 | -13.16 | -19.82% | 11 | 138 | 86.73% |
| META240426P00550000 | 2024-04-23 3:16PM EDT | 550.00 | 57.39 | 56.75 | 57.80 | -13.54 | -19.09% | 16 | 101 | 86.84% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 61.10 | 62.00 | -12.62 | -16.36% | 2 | 57 | 84.96% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 65.60 | 66.55 | 0.00 | - | 59 | 76 | 84.45% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 70.00 | 70.85 | +0.21 | +0.29% | 2 | 28 | 80.18% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 74.50 | 75.70 | 0.00 | - | 1 | 153 | 78.71% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 78.95 | 79.95 | 0.00 | - | 1 | 134 | 63.67% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 83.95 | 84.90 | 0.00 | - | 29 | 99 | 65.33% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 88.40 | 89.60 | 0.00 | - | 20 | 36 | 76.76% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 93.45 | 94.30 | 0.00 | - | 1 | 72 | 54.69% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 98.25 | 99.40 | 0.00 | - | 60 | 64 | 72.46% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 102.75 | 103.90 | -13.76 | -11.44% | 3 | 267 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 112.70 | 114.15 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 117.50 | 118.70 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 122.35 | 123.65 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 127.50 | 128.65 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 132.75 | 133.80 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 142.50 | 143.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 152.55 | 153.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 162.55 | 164.00 | +28.06 | +19.97% | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 172.50 | 173.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 307.30% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 315.45% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 222.60 | 223.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 232.60 | 233.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.