U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:305.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003050002020-10-23 3:59PM EDT2020-10-303.353.303.40+1.68+100.60%2,3343,36676.34%
FB201106C003050002020-10-23 3:59PM EDT2020-11-065.605.405.65+2.52+81.82%19158262.17%
FB201113C003050002020-10-23 3:54PM EDT2020-11-136.456.406.70+2.02+45.60%1424853.94%
FB201120C003050002020-10-23 3:59PM EDT2020-11-207.657.557.80+2.53+49.41%6032,34750.25%
FB201127C003050002020-10-23 3:57PM EDT2020-11-278.558.358.70+2.37+38.35%15211247.89%
FB201204C003050002020-10-23 1:40PM EDT2020-12-047.559.459.80+7.55-6046.64%
FB201218C003050002020-10-23 3:59PM EDT2020-12-1811.7511.5511.80+2.65+29.12%561,44244.99%
FB210115C003050002020-10-23 3:59PM EDT2021-01-1515.0014.7015.05+2.85+23.46%583,39942.77%
FB210319C003050002020-10-23 3:57PM EDT2021-03-1921.8021.7522.10+3.85+21.45%1410,33942.17%
FB210618C003050002020-10-23 12:45PM EDT2021-06-1826.5029.5029.85+0.60+2.32%21,01341.56%
FB210716C003050002020-10-21 9:42AM EDT2021-07-1630.5131.3031.600.00-111141.11%
FB220121C003050002020-10-23 12:04PM EDT2022-01-2138.8042.4543.05-1.28-3.19%1280140.43%
FB220617C003050002020-10-12 3:09PM EDT2022-06-1750.4149.6551.950.00-114241.27%
FB220916C003050002020-10-08 2:59PM EDT2022-09-1647.0053.4556.400.00-1513541.34%
FB230120C003050002020-10-22 9:35AM EDT2023-01-2059.8557.5562.000.00-22441.36%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P003050002020-10-23 3:45PM EDT2020-10-3024.1223.2523.75-2.01-7.69%462575.76%
FB201106P003050002020-10-23 11:22AM EDT2020-11-0629.2525.5025.90-0.88-2.92%664161.98%
FB201113P003050002020-10-23 3:42PM EDT2020-11-1327.4026.3526.85-1.84-6.29%133253.25%
FB201120P003050002020-10-23 2:50PM EDT2020-11-2029.1027.4527.95-1.15-3.80%58150.49%
FB201127P003050002020-10-23 3:18PM EDT2020-11-2729.3628.3028.75+29.36-117547.39%
FB201218P003050002020-10-14 3:54PM EDT2020-12-1840.3031.4031.800.00-132144.50%
FB210115P003050002020-10-22 3:09PM EDT2021-01-1538.7034.4534.850.00-410442.00%
FB210319P003050002020-10-23 12:20PM EDT2021-03-1944.9041.1541.55-0.80-1.75%13941.11%
FB210618P003050002020-10-21 9:50AM EDT2021-06-1851.6548.4548.850.00-333740.26%
FB210716P003050002020-08-25 10:27AM EDT2021-07-1657.1070.5071.900.00--3961.25%
FB220121P003050002020-10-23 12:45PM EDT2022-01-2162.9060.2560.85-5.30-7.77%441338.55%
FB220617P003050002020-08-27 9:47AM EDT2022-06-1765.2178.6082.750.00-412048.68%
FB220916P003050002020-09-04 3:25PM EDT2022-09-1676.8982.0586.450.00-4014247.79%