U.S. markets close in 3 hours 1 minute

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.23-1.73 (-0.49%)
A partir del 12:59p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:305.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003050002021-09-27 9:32AM EDT2021-10-0146.7546.2046.60-1.24-2.58%2958.98%
FB211008C003050002021-09-27 11:02AM EDT2021-10-0846.9546.5046.90-14.30-23.35%1248.63%
FB211015C003050002021-09-27 10:23AM EDT2021-10-1546.0046.9547.25-1.60-3.36%755242.41%
FB211022C003050002021-09-23 2:23PM EDT2021-10-2243.1547.4047.750.00-23040.02%
FB211029C003050002021-09-21 2:04PM EDT2021-10-2956.4148.7549.300.00-5643.54%
FB211119C003050002021-09-23 2:26PM EDT2021-11-1946.3750.4050.750.00-3115238.85%
FB211217C003050002021-09-27 11:26AM EDT2021-12-1752.7952.2052.50-1.61-2.96%42,92735.72%
FB220121C003050002021-09-24 12:49PM EDT2022-01-2155.7054.6054.950.00-71,46034.40%
FB220218C003050002021-09-24 10:32AM EDT2022-02-1855.2057.3557.800.00-116735.28%
FB220318C003050002021-09-27 10:18AM EDT2022-03-1857.6059.0559.50+2.35+4.25%18134.60%
FB220617C003050002021-09-22 3:22PM EDT2022-06-1763.0065.1066.100.00-121,53934.91%
FB220916C003050002021-09-15 11:23AM EDT2022-09-1686.0068.9071.700.00-115934.95%
FB230120C003050002021-09-24 10:17AM EDT2023-01-2075.8575.8077.800.00-11,06734.48%
FB230616C003050002021-09-22 1:00PM EDT2023-06-1679.2982.5086.800.00-29535.85%
FB240119C003050002021-09-23 3:27PM EDT2024-01-1991.6993.0097.200.00--436.52%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003050002021-09-27 12:38PM EDT2021-10-010.100.090.10-0.06-37.50%5161,13054.30%
FB211008P003050002021-09-27 12:21PM EDT2021-10-080.360.360.38-0.02-5.26%2917943.56%
FB211015P003050002021-09-27 12:19PM EDT2021-10-150.700.710.730.00-411,70839.36%
FB211022P003050002021-09-27 11:53AM EDT2021-10-221.151.101.19-0.05-4.17%733137.62%
FB211029P003050002021-09-27 12:16PM EDT2021-10-292.522.462.650.00-6254441.59%
FB211105P003050002021-09-27 11:14AM EDT2021-11-053.002.753.25-0.07-2.28%486340.30%
FB211119P003050002021-09-27 12:23PM EDT2021-11-193.944.004.10+0.04+1.03%8489737.53%
FB211217P003050002021-09-27 12:17PM EDT2021-12-175.655.655.80+0.12+2.17%124,29534.65%
FB220121P003050002021-09-24 3:00PM EDT2022-01-217.657.807.950.00-1393,51833.05%
FB220218P003050002021-09-27 11:24AM EDT2022-02-1810.4010.5010.65-0.05-0.48%134133.91%
FB220318P003050002021-09-24 9:30AM EDT2022-03-1815.0012.0512.200.00-235533.18%
FB220617P003050002021-09-23 10:57AM EDT2022-06-1719.5017.8518.150.00-71,18933.17%
FB220916P003050002021-09-22 2:00PM EDT2022-09-1626.1522.5523.050.00-15269832.90%
FB230120P003050002021-09-27 10:29AM EDT2023-01-2028.7528.2528.80+0.45+1.59%160332.49%
FB230616P003050002021-09-24 2:59PM EDT2023-06-1634.3033.5036.050.00-219533.04%
FB240119P003050002021-09-22 12:29PM EDT2024-01-1946.8540.5045.350.00--133.52%