U.S. markets open in 7 hours 10 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:305.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003050002021-06-22 2:34PM EDT2021-06-2532.250.000.000.00-500.00%
FB210702C003050002021-06-22 11:54AM EDT2021-07-0230.450.000.000.00-200.00%
FB210709C003050002021-06-21 9:54AM EDT2021-07-0930.250.000.000.00-300.00%
FB210716C003050002021-06-22 2:23PM EDT2021-07-1633.550.000.000.00-3000.00%
FB210723C003050002021-06-22 3:53PM EDT2021-07-2336.400.000.000.00-100.00%
FB210730C003050002021-06-21 11:35AM EDT2021-07-3031.240.000.000.00-300.00%
FB210820C003050002021-06-22 3:29PM EDT2021-08-2039.100.000.000.00-1100.00%
FB210917C003050002021-06-22 3:57PM EDT2021-09-1742.000.000.000.00-400.00%
FB211119C003050002021-06-17 12:45PM EDT2021-11-1944.700.000.000.00-6700.00%
FB211217C003050002021-06-08 3:22PM EDT2021-12-1747.300.000.000.00-100.00%
FB220121C003050002021-06-22 2:40PM EDT2022-01-2150.550.000.000.00-100.00%
FB220218C003050002021-06-15 1:33PM EDT2022-02-1852.650.000.000.00-100.00%
FB220318C003050002021-06-15 9:34AM EDT2022-03-1854.800.000.000.00-100.00%
FB220617C003050002021-06-22 3:09PM EDT2022-06-1761.200.000.000.00-900.00%
FB220916C003050002021-06-16 9:35AM EDT2022-09-1665.250.000.000.00-100.00%
FB230120C003050002021-06-22 3:33PM EDT2023-01-2073.390.000.000.00-100.00%
FB230616C003050002021-06-18 3:34PM EDT2023-06-1676.260.000.000.00-5000.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003050002021-06-22 3:43PM EDT2021-06-250.040.000.000.00-361025.00%
FB210702P003050002021-06-22 2:36PM EDT2021-07-020.300.000.000.00-262012.50%
FB210709P003050002021-06-22 3:53PM EDT2021-07-090.540.000.000.00-22012.50%
FB210716P003050002021-06-22 3:58PM EDT2021-07-160.840.000.000.00-33406.25%
FB210723P003050002021-06-22 3:33PM EDT2021-07-231.320.000.000.00-7106.25%
FB210730P003050002021-06-22 3:47PM EDT2021-07-303.300.000.000.00-3106.25%
FB210820P003050002021-06-22 3:33PM EDT2021-08-204.860.000.000.00-37106.25%
FB210917P003050002021-06-22 3:11PM EDT2021-09-177.000.000.000.00-2906.25%
FB211119P003050002021-06-22 3:58PM EDT2021-11-1912.400.000.000.00-1503.13%
FB211217P003050002021-06-21 2:27PM EDT2021-12-1716.000.000.000.00-303.13%
FB220121P003050002021-06-22 12:57PM EDT2022-01-2116.740.000.000.00-1503.13%
FB220218P003050002021-06-10 11:44AM EDT2022-02-1822.450.000.000.00-1103.13%
FB220318P003050002021-06-22 12:04PM EDT2022-03-1820.950.000.000.00-403.13%
FB220617P003050002021-06-15 11:30AM EDT2022-06-1727.250.000.000.00-703.13%
FB220916P003050002021-06-17 11:57AM EDT2022-09-1632.550.000.000.00-1001.56%
FB230120P003050002021-06-22 3:12PM EDT2023-01-2035.350.000.000.00-1301.56%
FB230616P003050002021-06-07 10:10AM EDT2023-06-1646.000.000.000.00-201.56%