U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:310.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003100002020-10-23 3:59PM EDT2020-10-302.422.352.48+1.27+110.43%7,0502,23476.15%
FB201106C003100002020-10-23 3:59PM EDT2020-11-064.384.154.40+2.08+90.43%3381,27161.57%
FB201113C003100002020-10-23 3:59PM EDT2020-11-135.305.105.35+2.05+63.08%1938553.52%
FB201120C003100002020-10-23 3:57PM EDT2020-11-206.306.106.30+2.15+51.81%9316,14449.99%
FB201127C003100002020-10-23 3:59PM EDT2020-11-277.256.857.20+2.28+45.88%4210347.43%
FB201204C003100002020-10-23 3:18PM EDT2020-12-047.307.908.25+7.30-5146.25%
FB201218C003100002020-10-23 3:59PM EDT2020-12-1810.159.9010.15+2.45+31.82%25415,18844.59%
FB210115C003100002020-10-23 3:54PM EDT2021-01-1513.1013.0013.30+2.68+25.72%2311,62742.44%
FB210219C003100002020-10-23 3:50PM EDT2021-02-1917.5017.5017.80+2.63+17.69%11810,19242.79%
FB210319C003100002020-10-23 3:49PM EDT2021-03-1919.9020.0020.25+2.91+17.13%1369641.93%
FB210618C003100002020-10-23 11:25AM EDT2021-06-1824.2927.6027.90+0.45+1.89%11,38041.32%
FB210716C003100002020-10-23 9:40AM EDT2021-07-1625.8529.4029.70-1.60-5.83%130240.94%
FB210917C003100002020-10-23 12:56PM EDT2021-09-1730.8533.7534.10+0.35+1.15%142340.88%
FB220121C003100002020-10-23 3:56PM EDT2022-01-2140.7340.5541.10+3.73+10.08%2945140.26%
FB220617C003100002020-10-15 1:43PM EDT2022-06-1739.0647.4050.950.00-47341.76%
FB220916C003100002020-10-21 2:53PM EDT2022-09-1651.8051.7554.050.00-319640.91%
FB230120C003100002020-10-21 3:59PM EDT2023-01-2056.0055.8560.000.00-410041.16%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P003100002020-10-23 1:05PM EDT2020-10-3031.4027.2527.85-2.10-6.27%2375.29%
FB201106P003100002020-10-23 10:27AM EDT2020-11-0632.8029.1029.70-1.20-3.53%14461.05%
FB201113P003100002020-10-21 2:38PM EDT2020-11-1333.1230.0530.550.00-1352.88%
FB201120P003100002020-10-23 10:35AM EDT2020-11-2033.4531.0531.45+0.05+0.15%155449.77%
FB201127P003100002020-10-19 12:11AM EDT2020-11-2741.0731.8032.400.00--147.41%
FB201218P003100002020-10-23 9:41AM EDT2020-12-1839.2534.7535.25+0.05+0.13%123944.33%
FB210115P003100002020-10-23 1:50PM EDT2021-01-1540.5037.7038.10+0.10+0.25%563141.65%
FB210219P003100002020-10-22 1:09PM EDT2021-02-1946.6041.9542.400.00-47541.83%
FB210319P003100002020-10-23 12:41PM EDT2021-03-1947.6044.3044.70-1.35-2.76%1117140.87%
FB210618P003100002020-10-21 1:32PM EDT2021-06-1853.6551.5551.900.00-444140.01%
FB210716P003100002020-10-21 11:37AM EDT2021-07-1656.3353.1553.550.00-5939.55%
FB210917P003100002020-10-19 12:11AM EDT2021-09-1769.3557.1557.600.00--139.31%
FB220121P003100002020-10-22 11:49AM EDT2022-01-2167.2563.3563.900.00-8931938.38%
FB220617P003100002020-08-25 11:12AM EDT2022-06-1773.3287.9591.050.00-1251.07%
FB220916P003100002020-08-26 11:56AM EDT2022-09-1671.0085.7589.800.00-14647.78%
FB230120P003100002020-10-21 9:54AM EDT2023-01-2080.2076.1580.50+80.20--038.40%