U.S. markets close in 3 hours 3 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.20-1.76 (-0.50%)
A partir del 12:57p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:310.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003100002021-09-27 9:45AM EDT2021-10-0139.8041.2541.55-2.35-5.58%789654.49%
FB211008C003100002021-09-27 11:46AM EDT2021-10-0841.6041.7542.05+3.80+10.05%1156146.46%
FB211015C003100002021-09-27 12:04PM EDT2021-10-1541.8542.1042.55-2.55-5.74%1122741.35%
FB211022C003100002021-09-24 9:30AM EDT2021-10-2235.3542.5543.000.00-4838.22%
FB211029C003100002021-09-22 10:13AM EDT2021-10-2938.6044.3044.550.00-1341.17%
FB211119C003100002021-09-27 10:32AM EDT2021-11-1945.7546.0546.35-1.35-2.87%218937.68%
FB211217C003100002021-09-27 12:02PM EDT2021-12-1747.7548.1548.40-0.91-1.87%628135.12%
FB220121C003100002021-09-27 9:30AM EDT2022-01-2149.1050.6050.95-2.20-4.29%33,90433.78%
FB220218C003100002021-09-23 3:51PM EDT2022-02-1850.2053.5553.950.00-110834.72%
FB220318C003100002021-09-27 12:40PM EDT2022-03-1855.4055.3555.75+0.98+1.80%414934.11%
FB220617C003100002021-09-23 3:53PM EDT2022-06-1758.4061.5062.500.00-121,02634.42%
FB220916C003100002021-09-22 9:48AM EDT2022-09-1663.4065.6568.900.00-139135.07%
FB230120C003100002021-09-22 3:11PM EDT2023-01-2070.0073.2074.450.00-1041,40834.08%
FB230317C003100002021-09-23 10:09AM EDT2023-03-1776.0075.0079.250.00--135.47%
FB230616C003100002021-09-22 3:24PM EDT2023-06-1678.3179.7083.450.00-1215535.39%
FB240119C003100002021-09-24 10:04AM EDT2024-01-1989.3589.7094.300.00-24136.28%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003100002021-09-27 12:11PM EDT2021-10-010.110.110.12-0.08-42.11%3541,36050.00%
FB211008P003100002021-09-27 12:34PM EDT2021-10-080.460.450.47-0.02-4.17%4121140.97%
FB211015P003100002021-09-27 11:39AM EDT2021-10-150.870.860.88+0.01+1.16%1414,13937.23%
FB211022P003100002021-09-27 10:15AM EDT2021-10-221.601.341.43+0.35+28.00%768935.89%
FB211029P003100002021-09-27 12:40PM EDT2021-10-293.052.923.10+0.08+2.69%10377940.12%
FB211105P003100002021-09-27 11:56AM EDT2021-11-053.703.253.90-0.10-2.63%644139.45%
FB211119P003100002021-09-27 12:03PM EDT2021-11-194.704.604.70+0.15+3.30%961,72936.38%
FB211217P003100002021-09-27 12:21PM EDT2021-12-176.506.506.60+0.10+1.56%2161,72833.84%
FB220121P003100002021-09-27 12:17PM EDT2022-01-218.788.758.90-0.12-1.35%134,92032.37%
FB220218P003100002021-09-23 3:27PM EDT2022-02-1813.3711.6011.750.00-1146233.30%
FB220318P003100002021-09-24 3:09PM EDT2022-03-1813.1113.2013.400.00-6269432.65%
FB220617P003100002021-09-27 11:02AM EDT2022-06-1719.2519.3019.60-2.19-10.21%32,09132.76%
FB220916P003100002021-09-22 2:00PM EDT2022-09-1627.8524.3524.650.00-13723632.54%
FB230120P003100002021-09-27 12:28PM EDT2023-01-2030.3629.8030.60-1.89-5.86%601,02932.23%
FB230616P003100002021-09-23 11:11AM EDT2023-06-1638.1534.8038.950.00-63533.39%
FB240119P003100002021-09-22 9:43AM EDT2024-01-1945.6243.4047.350.00-121333.26%