U.S. markets open in 7 hours 14 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:310.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003100002021-06-22 3:57PM EDT2021-06-2529.800.000.000.00-1900.00%
FB210702C003100002021-06-22 11:54AM EDT2021-07-0225.600.000.000.00-6200.00%
FB210709C003100002021-06-22 12:08PM EDT2021-07-0925.630.000.000.00-500.00%
FB210716C003100002021-06-22 3:53PM EDT2021-07-1630.950.000.000.00-7700.00%
FB210723C003100002021-06-15 3:22PM EDT2021-07-2322.000.000.000.00-100.00%
FB210730C003100002021-06-22 1:01PM EDT2021-07-3029.800.000.000.00-700.00%
FB210820C003100002021-06-22 3:48PM EDT2021-08-2035.600.000.000.00-2000.00%
FB210917C003100002021-06-22 3:17PM EDT2021-09-1737.200.000.000.00-2100.00%
FB211015C003100002021-06-22 3:57PM EDT2021-10-1540.450.000.000.00-1700.00%
FB211119C003100002021-06-21 12:37PM EDT2021-11-1938.250.000.000.00-300.00%
FB211217C003100002021-06-22 3:05PM EDT2021-12-1745.000.000.000.00-100.00%
FB220121C003100002021-06-22 3:46PM EDT2022-01-2148.500.000.000.00-3300.00%
FB220218C003100002021-06-22 1:03PM EDT2022-02-1847.400.000.000.00-300.00%
FB220318C003100002021-06-22 2:37PM EDT2022-03-1850.980.000.000.00-200.00%
FB220617C003100002021-06-22 3:31PM EDT2022-06-1758.500.000.000.00-1700.00%
FB220916C003100002021-06-17 3:14PM EDT2022-09-1663.850.000.000.00-400.00%
FB230120C003100002021-06-22 3:55PM EDT2023-01-2070.820.000.000.00-800.00%
FB230616C003100002021-06-15 3:04PM EDT2023-06-1680.000.000.000.00-500.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003100002021-06-22 3:59PM EDT2021-06-250.060.000.000.00-752025.00%
FB210702P003100002021-06-22 3:58PM EDT2021-07-020.370.000.000.00-752012.50%
FB210709P003100002021-06-22 3:38PM EDT2021-07-090.680.000.000.00-8006.25%
FB210716P003100002021-06-22 3:59PM EDT2021-07-161.130.000.000.00-75906.25%
FB210723P003100002021-06-22 3:57PM EDT2021-07-231.720.000.000.00-7606.25%
FB210730P003100002021-06-22 3:49PM EDT2021-07-304.100.000.000.00-6306.25%
FB210820P003100002021-06-22 3:42PM EDT2021-08-205.850.000.000.00-17606.25%
FB210917P003100002021-06-22 1:51PM EDT2021-09-178.600.000.000.00-2503.13%
FB211015P003100002021-06-22 1:39PM EDT2021-10-1510.200.000.000.00-2703.13%
FB211119P003100002021-06-22 2:08PM EDT2021-11-1914.420.000.000.00-2403.13%
FB211217P003100002021-06-22 2:12PM EDT2021-12-1715.620.000.000.00-3703.13%
FB220121P003100002021-06-22 2:41PM EDT2022-01-2117.780.000.000.00-2203.13%
FB220218P003100002021-06-22 2:38PM EDT2022-02-1820.700.000.000.00-403.13%
FB220318P003100002021-06-22 10:41AM EDT2022-03-1823.490.000.000.00-203.13%
FB220617P003100002021-06-22 11:59AM EDT2022-06-1728.440.000.000.00-1001.56%
FB220916P003100002021-06-08 2:19PM EDT2022-09-1636.860.000.000.00-501.56%
FB230120P003100002021-06-22 2:47PM EDT2023-01-2037.800.000.000.00-101.56%
FB230616P003100002021-06-17 2:32PM EDT2023-06-1645.900.000.000.00-301.56%