U.S. Markets close in 4 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
256.11-6.89 (-2.62%)
A partir del 3:56p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:315.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C003150002020-08-11 3:38PM EDT2020-08-140.070.070.10-0.10-58.82%5641,00184.96%
FB200821C003150002020-08-11 3:26PM EDT2020-08-210.280.270.33-0.10-26.32%2171,05061.43%
FB200828C003150002020-08-11 3:37PM EDT2020-08-280.490.410.52-0.11-18.33%6126551.76%
FB200904C003150002020-08-11 12:11PM EDT2020-09-040.890.570.73-0.01-1.11%7521847.88%
FB200918C003150002020-08-11 3:33PM EDT2020-09-181.051.011.03-0.31-22.79%381,90541.21%
FB200925C003150002020-08-11 12:45PM EDT2020-09-252.081.281.47+0.16+8.33%118641.19%
FB201016C003150002020-08-11 2:59PM EDT2020-10-162.792.382.55-0.41-12.81%7318939.43%
FB210115C003150002020-08-11 2:47PM EDT2021-01-1510.369.6510.00-0.94-8.32%41,50441.53%
FB210319C003150002020-08-11 3:18PM EDT2021-03-1913.5013.3513.85-1.85-12.05%16,50140.77%
FB210618C003150002020-08-10 9:36AM EDT2021-06-1823.1018.2018.700.00-114939.95%
FB210716C003150002020-08-10 9:30AM EDT2021-07-1623.0619.4520.100.00-2039.78%
FB220617C003150002020-07-21 10:04AM EDT2022-06-1725.4032.2534.800.00-210439.08%
FB220916C003150002020-08-07 3:25PM EDT2022-09-1640.4635.5538.300.00-210939.06%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200821P003150002020-07-28 10:13AM EDT2020-08-2182.6056.4557.900.00-120.00%
FB200828P003150002020-08-07 12:12PM EDT2020-08-2844.9056.4558.400.00-2130.00%
FB200911P003150002020-08-10 10:59AM EDT2020-09-1155.0056.6558.750.00-610.00%
FB200918P003150002020-08-06 2:04PM EDT2020-09-1851.5956.9558.800.00-530.00%
FB201016P003150002020-08-10 2:10PM EDT2020-10-1655.3758.7059.800.00-131030.69%
FB210115P003150002020-07-31 9:42AM EDT2021-01-1567.8065.9066.700.00-192337.50%
FB210618P003150002020-08-10 12:51PM EDT2021-06-1870.7573.7074.700.00-21036.66%
FB220121P003150002020-08-03 2:26PM EDT2022-01-2182.4582.2083.650.00-614935.90%
FB220617P003150002020-07-21 9:59AM EDT2022-06-1793.0585.7589.050.00-63135.75%
FB220916P003150002020-07-22 3:52PM EDT2022-09-1699.0588.5091.950.00-223235.55%