U.S. markets open in 7 hours 5 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:315.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003150002021-06-22 3:17PM EDT2021-06-2523.450.000.000.00-3900.00%
FB210702C003150002021-06-22 2:57PM EDT2021-07-0223.510.000.000.00-7400.00%
FB210709C003150002021-06-22 9:58AM EDT2021-07-0925.600.000.000.00-300.00%
FB210716C003150002021-06-22 3:56PM EDT2021-07-1625.470.000.000.00-5900.00%
FB210723C003150002021-06-16 3:59PM EDT2021-07-2322.200.000.000.00-300.00%
FB210730C003150002021-06-22 3:27PM EDT2021-07-3029.000.000.000.00-8000.00%
FB210820C003150002021-06-22 3:16PM EDT2021-08-2032.100.000.000.00-23800.00%
FB210917C003150002021-06-22 3:57PM EDT2021-09-1734.550.000.000.00-15400.00%
FB211119C003150002021-06-18 11:12AM EDT2021-11-1936.890.000.000.00-100.00%
FB211217C003150002021-06-18 9:54AM EDT2021-12-1739.400.000.000.00-100.00%
FB220121C003150002021-06-21 1:42PM EDT2022-01-2145.000.000.000.00-600.00%
FB220218C003150002021-06-22 1:12PM EDT2022-02-1844.500.000.000.00-500.00%
FB220318C003150002021-06-14 3:35PM EDT2022-03-1848.280.000.000.00-100.00%
FB220617C003150002021-06-18 3:51PM EDT2022-06-1749.990.000.000.00-100.00%
FB220916C003150002021-06-21 3:42PM EDT2022-09-1657.000.000.000.00-100.00%
FB230120C003150002021-06-22 3:45PM EDT2023-01-2067.950.000.000.00-2300.00%
FB230616C003150002021-06-16 10:22AM EDT2023-06-1673.050.000.000.00-100.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003150002021-06-22 3:57PM EDT2021-06-250.070.000.000.00-1,166012.50%
FB210702P003150002021-06-22 3:55PM EDT2021-07-020.500.000.000.00-128012.50%
FB210709P003150002021-06-22 3:52PM EDT2021-07-090.930.000.000.00-25806.25%
FB210716P003150002021-06-22 3:58PM EDT2021-07-161.520.000.000.00-82606.25%
FB210723P003150002021-06-22 3:54PM EDT2021-07-232.260.000.000.00-6306.25%
FB210730P003150002021-06-22 3:50PM EDT2021-07-305.020.000.000.00-5106.25%
FB210820P003150002021-06-22 3:56PM EDT2021-08-207.040.000.000.00-33303.13%
FB210917P003150002021-06-22 2:07PM EDT2021-09-179.970.000.000.00-1403.13%
FB211119P003150002021-06-22 9:41AM EDT2021-11-1917.050.000.000.00-303.13%
FB211217P003150002021-06-22 2:08PM EDT2021-12-1717.900.000.000.00-503.13%
FB220121P003150002021-06-22 3:43PM EDT2022-01-2119.500.000.000.00-1201.56%
FB220218P003150002021-06-22 2:38PM EDT2022-02-1822.500.000.000.00-501.56%
FB220318P003150002021-06-22 10:41AM EDT2022-03-1825.540.000.000.00-201.56%
FB220617P003150002021-06-18 3:47PM EDT2022-06-1732.850.000.000.00-4901.56%
FB220916P003150002021-06-17 10:51AM EDT2022-09-1637.250.000.000.00-301.56%
FB230120P003150002021-06-14 3:59PM EDT2023-01-2042.250.000.000.00-3001.56%
FB230616P003150002021-06-17 10:52AM EDT2023-06-1649.950.000.000.00-2001.56%