U.S. markets close in 2 hours 55 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.71-1.25 (-0.35%)
A partir del 1:05p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:315.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003150002021-09-27 12:28PM EDT2021-10-0136.2735.8036.10+5.47+17.76%13390.00%
FB211008C003150002021-09-27 10:22AM EDT2021-10-0835.4536.3536.55+2.55+7.75%670.00%
FB211015C003150002021-09-27 9:32AM EDT2021-10-1535.9536.8037.10-3.00-7.70%515728.32%
FB211022C003150002021-09-23 2:23PM EDT2021-10-2233.9537.4037.800.00--830.43%
FB211029C003150002021-09-27 9:59AM EDT2021-10-2937.8239.4539.85-2.51-6.22%12837.01%
FB211119C003150002021-09-27 10:36AM EDT2021-11-1941.5141.2541.70-1.04-2.44%622234.40%
FB211217C003150002021-09-27 9:38AM EDT2021-12-1741.1543.5543.85-4.20-9.26%137632.53%
FB220121C003150002021-09-27 9:39AM EDT2022-01-2144.0046.2546.50-3.35-7.07%81,49531.63%
FB220218C003150002021-09-22 12:25PM EDT2022-02-1844.5549.4049.800.00-16733.08%
FB220318C003150002021-09-27 10:18AM EDT2022-03-1850.3351.1551.60-2.49-4.71%713432.54%
FB220617C003150002021-09-22 1:09PM EDT2022-06-1753.6557.4058.850.00-2164033.45%
FB220916C003150002021-09-24 3:49PM EDT2022-09-1666.0062.9064.850.00-128833.79%
FB230120C003150002021-09-24 3:24PM EDT2023-01-2072.6069.6072.000.00-21,49434.02%
FB230616C003150002021-09-22 2:53PM EDT2023-06-1674.4576.5079.950.00-2913534.60%
FB240119C003150002021-09-24 12:20PM EDT2024-01-1990.4587.0092.000.00-1136.13%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003150002021-09-27 12:11PM EDT2021-10-010.140.130.14-0.08-36.36%2741,00646.29%
FB211008P003150002021-09-27 12:20PM EDT2021-10-080.560.590.60-0.06-9.68%14150638.97%
FB211015P003150002021-09-27 12:42PM EDT2021-10-151.081.111.13+0.03+2.86%1112,13335.95%
FB211022P003150002021-09-27 12:49PM EDT2021-10-221.731.671.76+0.02+1.17%4783534.68%
FB211029P003150002021-09-27 12:00PM EDT2021-10-293.603.553.75+0.07+1.98%4487739.44%
FB211105P003150002021-09-27 11:21AM EDT2021-11-054.204.254.50-0.10-2.33%247238.39%
FB211119P003150002021-09-27 12:45PM EDT2021-11-195.455.455.60+0.28+5.42%311,32336.08%
FB211217P003150002021-09-27 12:41PM EDT2021-12-177.457.507.70+0.30+4.20%231,65133.68%
FB220121P003150002021-09-27 12:40PM EDT2022-01-219.909.9510.15+0.24+2.48%362,48632.23%
FB220218P003150002021-09-24 10:39AM EDT2022-02-1814.3712.9013.150.00-439633.18%
FB220318P003150002021-09-24 2:43PM EDT2022-03-1814.5014.6514.900.00-32192032.57%
FB220617P003150002021-09-27 11:01AM EDT2022-06-1720.8520.9021.20+0.15+0.72%572532.57%
FB220916P003150002021-09-27 9:37AM EDT2022-09-1627.2526.0526.50+1.00+3.81%138932.47%
FB230120P003150002021-09-27 11:15AM EDT2023-01-2032.0030.9032.80-2.09-6.13%51,50732.31%
FB230616P003150002021-09-27 10:53AM EDT2023-06-1638.7336.5040.95-3.32-7.90%121433.24%
FB240119P003150002021-09-23 1:02PM EDT2024-01-1949.4245.0549.450.00--133.11%