U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:315.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003150002020-10-23 3:59PM EDT2020-10-301.731.701.75+0.96+124.68%1,55080976.22%
FB201106C003150002020-10-23 3:59PM EDT2020-11-063.353.303.45+1.65+97.06%52420261.84%
FB201113C003150002020-10-23 3:56PM EDT2020-11-134.104.054.25+1.48+56.49%507153.28%
FB201120C003150002020-10-23 3:59PM EDT2020-11-205.204.905.20+1.80+52.94%4552,10550.06%
FB201127C003150002020-10-23 3:58PM EDT2020-11-275.855.655.95+1.83+45.52%194147.17%
FB201204C003150002020-10-23 3:06PM EDT2020-12-045.756.606.90+5.75-1075545.89%
FB201218C003150002020-10-23 3:58PM EDT2020-12-188.708.458.75+2.10+31.82%19641344.40%
FB210115C003150002020-10-23 3:57PM EDT2021-01-1511.6011.4011.70+2.30+24.73%13325,38142.11%
FB210319C003150002020-10-23 2:18PM EDT2021-03-1916.5518.2018.50+1.29+8.45%147,17141.68%
FB210618C003150002020-10-22 11:43AM EDT2021-06-1822.5525.7526.100.00-139741.14%
FB210716C003150002020-10-22 11:49AM EDT2021-07-1624.1727.5527.850.00-321640.73%
FB220121C003150002020-10-23 2:19PM EDT2022-01-2136.7038.7039.25-0.40-1.08%441640.11%
FB220617C003150002020-10-07 11:20AM EDT2022-06-1734.4046.1548.100.00-29340.93%
FB220916C003150002020-10-07 2:21PM EDT2022-09-1640.5248.9552.400.00-214840.90%
FB230120C003150002020-10-20 3:16PM EDT2023-01-2047.3054.0058.500.00-1241.23%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P003150002020-10-23 2:46PM EDT2020-10-3034.2831.5532.15+0.03+0.09%51575.05%
FB201106P003150002020-10-23 3:09PM EDT2020-11-0634.9433.1533.75-3.46-9.01%2660.91%
FB201120P003150002020-10-23 10:35AM EDT2020-11-2037.7534.8535.30-3.19-7.79%34849.60%
FB201127P003150002020-10-19 3:06PM EDT2020-11-2756.6735.5536.100.00-1246.96%
FB201218P003150002020-10-19 3:54PM EDT2020-12-1857.5538.3038.800.00-21344.00%
FB210115P003150002020-10-21 9:31AM EDT2021-01-1546.0041.0541.550.00-17741.39%
FB210319P003150002020-10-23 10:02AM EDT2021-03-1951.8047.5548.00-0.40-0.77%142240.67%
FB210618P003150002020-10-23 9:55AM EDT2021-06-1857.7554.7055.05-2.25-3.75%636739.77%
FB220121P003150002020-10-15 3:07PM EDT2022-01-2177.8566.4567.100.00-423738.28%
FB220617P003150002020-07-21 9:59AM EDT2022-06-1793.0579.9082.500.00-63143.85%
FB220916P003150002020-08-27 10:41AM EDT2022-09-1675.4589.3593.300.00-423647.85%
FB230120P003150002020-10-05 12:11AM EDT2023-01-2094.0879.6583.750.00--138.33%