U.S. markets open in 7 hours 9 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:320.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003200002021-06-22 3:59PM EDT2021-06-2519.400.000.000.00-41600.00%
FB210702C003200002021-06-22 3:38PM EDT2021-07-0220.040.000.000.00-10800.00%
FB210709C003200002021-06-22 11:49AM EDT2021-07-0916.850.000.000.00-600.00%
FB210716C003200002021-06-22 3:53PM EDT2021-07-1622.000.000.000.00-18300.00%
FB210723C003200002021-06-22 11:26AM EDT2021-07-2322.220.000.000.00-300.00%
FB210730C003200002021-06-22 3:46PM EDT2021-07-3026.000.000.000.00-200.00%
FB210820C003200002021-06-22 3:55PM EDT2021-08-2028.400.000.000.00-13500.00%
FB210917C003200002021-06-22 3:53PM EDT2021-09-1731.200.000.000.00-4300.00%
FB211015C003200002021-06-22 2:55PM EDT2021-10-1531.950.000.000.00-5700.00%
FB211119C003200002021-06-21 3:53PM EDT2021-11-1932.610.000.000.00-100.00%
FB211217C003200002021-06-22 3:29PM EDT2021-12-1739.900.000.000.00-3800.00%
FB220121C003200002021-06-22 2:56PM EDT2022-01-2141.900.000.000.00-1800.00%
FB220218C003200002021-06-22 1:12PM EDT2022-02-1841.450.000.000.00-1000.00%
FB220318C003200002021-06-22 2:20PM EDT2022-03-1845.320.000.000.00-8500.00%
FB220617C003200002021-06-22 2:37PM EDT2022-06-1751.500.000.000.00-500.00%
FB220916C003200002021-06-22 9:43AM EDT2022-09-1655.000.000.000.00-400.00%
FB230120C003200002021-06-22 9:30AM EDT2023-01-2060.730.000.000.00-100.00%
FB230616C003200002021-06-22 3:49PM EDT2023-06-1674.310.000.000.00-700.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003200002021-06-22 3:59PM EDT2021-06-250.130.000.000.00-1,728012.50%
FB210702P003200002021-06-22 3:57PM EDT2021-07-020.790.000.000.00-47606.25%
FB210709P003200002021-06-22 3:46PM EDT2021-07-091.390.000.000.00-18706.25%
FB210716P003200002021-06-22 3:58PM EDT2021-07-162.140.000.000.00-2,66106.25%
FB210723P003200002021-06-22 3:54PM EDT2021-07-233.100.000.000.00-6303.13%
FB210730P003200002021-06-22 2:59PM EDT2021-07-306.600.000.000.00-5903.13%
FB210820P003200002021-06-22 3:57PM EDT2021-08-208.400.000.000.00-32803.13%
FB210917P003200002021-06-22 3:16PM EDT2021-09-1711.100.000.000.00-13003.13%
FB211015P003200002021-06-22 2:10PM EDT2021-10-1513.600.000.000.00-3703.13%
FB211119P003200002021-06-22 2:19PM EDT2021-11-1917.800.000.000.00-2201.56%
FB211217P003200002021-06-22 3:50PM EDT2021-12-1719.250.000.000.00-1101.56%
FB220121P003200002021-06-22 2:57PM EDT2022-01-2121.750.000.000.00-801.56%
FB220218P003200002021-06-22 2:08PM EDT2022-02-1824.750.000.000.00-401.56%
FB220318P003200002021-06-18 3:54PM EDT2022-03-1829.300.000.000.00-1101.56%
FB220617P003200002021-06-18 3:59PM EDT2022-06-1735.950.000.000.00-801.56%
FB220916P003200002021-06-22 1:44PM EDT2022-09-1637.800.000.000.00-2101.56%
FB230120P003200002021-06-22 1:41PM EDT2023-01-2042.950.000.000.00-4400.78%
FB230616P003200002021-06-16 2:31PM EDT2023-06-1653.360.000.000.00-200.78%