U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:320.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003200002020-10-23 3:59PM EDT2020-10-301.251.171.26+0.67+115.52%2,7531,69876.34%
FB201106C003200002020-10-23 3:59PM EDT2020-11-062.622.572.64+1.37+109.60%31330561.79%
FB201113C003200002020-10-23 3:58PM EDT2020-11-133.303.203.40+1.26+61.76%2732,79853.27%
FB201120C003200002020-10-23 3:59PM EDT2020-11-204.104.004.15+1.48+56.49%4797,52349.59%
FB201127C003200002020-10-23 3:58PM EDT2020-11-274.804.604.90+1.95+68.42%42147.00%
FB201204C003200002020-10-23 3:52PM EDT2020-12-045.655.455.75+5.65-199145.62%
FB201218C003200002020-10-23 3:54PM EDT2020-12-187.277.207.45+2.00+37.95%2233,25544.07%
FB210115C003200002020-10-23 3:42PM EDT2021-01-159.7510.0010.25+1.65+20.37%1263,62541.79%
FB210219C003200002020-10-23 3:54PM EDT2021-02-1914.2414.2514.55+2.49+21.19%8071542.30%
FB210319C003200002020-10-23 3:51PM EDT2021-03-1916.7516.6016.90+2.77+19.81%362,32941.48%
FB210618C003200002020-10-23 3:50PM EDT2021-06-1824.0524.0524.35+2.95+13.98%1485840.92%
FB210716C003200002020-10-23 3:17PM EDT2021-07-1625.0025.7526.10+2.60+11.61%17,74540.53%
FB210917C003200002020-10-19 11:56AM EDT2021-09-1722.5130.1030.500.00--340.55%
FB220121C003200002020-10-23 1:26PM EDT2022-01-2134.7536.9037.50+2.05+6.27%112,27140.00%
FB220617C003200002020-10-21 10:24AM EDT2022-06-1743.1243.8547.100.00-516141.34%
FB220916C003200002020-10-21 10:41AM EDT2022-09-1647.7747.0050.550.00-48540.73%
FB230120C003200002020-10-22 10:26AM EDT2023-01-2050.4054.0056.350.00-21140.89%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P003200002020-10-22 1:53PM EDT2020-10-3042.3536.0536.700.00-11275.51%
FB201106P003200002020-10-21 10:22AM EDT2020-11-0640.5337.4038.000.00-3360.89%
FB201120P003200002020-10-23 3:24PM EDT2020-11-2040.2538.9039.40-6.25-13.44%637249.78%
FB201127P003200002020-10-21 1:08PM EDT2020-11-2743.0039.5040.100.00-2146.97%
FB201218P003200002020-10-21 10:01AM EDT2020-12-1844.0542.0042.500.00-541743.64%
FB210115P003200002020-10-21 11:55AM EDT2021-01-1547.3544.6545.150.00-348341.15%
FB210219P003200002020-10-22 11:10AM EDT2021-02-1954.4048.7049.150.00-58441.30%
FB210319P003200002020-10-23 1:40PM EDT2021-03-1953.8050.9051.35-2.25-4.01%75740.38%
FB210618P003200002020-10-12 3:30PM EDT2021-06-1872.1757.9558.350.00-13,55839.60%
FB210716P003200002020-10-21 11:16AM EDT2021-07-1663.9559.5559.950.00-11639.13%
FB220121P003200002020-10-23 1:45PM EDT2022-01-2172.2969.7070.30-10.31-12.48%129738.12%
FB220617P003200002020-09-28 3:24PM EDT2022-06-1790.4175.7578.400.00-23638.69%
FB220916P003200002020-10-23 3:56PM EDT2022-09-1680.6077.5081.50+1.10+1.38%27738.04%
FB230120P003200002020-09-28 3:37PM EDT2023-01-2098.2382.5586.950.00-2338.20%