U.S. markets close in 3 hours

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.28-1.68 (-0.48%)
A partir del 1:00p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:320.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003200002021-09-27 11:16AM EDT2021-10-0132.5031.3531.70-0.75-2.26%2327448.98%
FB211008C003200002021-09-27 11:10AM EDT2021-10-0832.1532.0532.25+1.00+3.21%211238.33%
FB211015C003200002021-09-27 10:41AM EDT2021-10-1532.1532.5532.85-2.82-8.06%201,17434.78%
FB211022C003200002021-09-27 11:53AM EDT2021-10-2233.7533.3533.65-2.33-6.46%21133.84%
FB211029C003200002021-09-24 1:37PM EDT2021-10-2936.0735.4535.900.00-115038.51%
FB211119C003200002021-09-27 12:00PM EDT2021-11-1937.7037.7538.00-2.60-6.45%11064935.49%
FB211217C003200002021-09-27 12:17PM EDT2021-12-1740.4340.0540.30-2.07-4.87%711,14033.25%
FB220121C003200002021-09-27 12:30PM EDT2022-01-2142.7642.8543.15-1.74-3.91%109,51032.22%
FB220218C003200002021-09-27 11:41AM EDT2022-02-1846.4746.2046.50-0.20-0.43%210333.41%
FB220318C003200002021-09-27 12:30PM EDT2022-03-1847.9548.1048.40-1.85-3.71%1212432.87%
FB220617C003200002021-09-24 1:45PM EDT2022-06-1755.6954.9055.600.00-89,46833.43%
FB220916C003200002021-09-24 11:08AM EDT2022-09-1658.7959.2062.650.00-126634.48%
FB230120C003200002021-09-27 9:30AM EDT2023-01-2067.6767.0568.75-1.89-2.72%22,40233.80%
FB230616C003200002021-09-27 11:34AM EDT2023-06-1676.5075.1078.45+1.89+2.53%139035.37%
FB240119C003200002021-09-23 3:57PM EDT2024-01-1983.7584.5589.350.00-46536.11%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003200002021-09-27 12:45PM EDT2021-10-010.180.170.19-0.09-33.33%1,6352,98342.29%
FB211008P003200002021-09-27 12:06PM EDT2021-10-080.750.720.74-0.01-1.32%22032835.86%
FB211015P003200002021-09-27 12:35PM EDT2021-10-151.371.351.37+0.05+3.79%3474,41633.45%
FB211022P003200002021-09-27 12:43PM EDT2021-10-222.092.042.15+0.13+6.63%6682632.78%
FB211029P003200002021-09-27 12:37PM EDT2021-10-294.314.154.35+0.31+7.75%8276837.58%
FB211105P003200002021-09-27 12:22PM EDT2021-11-055.044.855.35-0.01-0.20%3610037.23%
FB211119P003200002021-09-27 12:38PM EDT2021-11-196.356.256.40+0.30+4.96%703,61534.71%
FB211217P003200002021-09-27 12:37PM EDT2021-12-178.558.408.55+0.40+4.91%3381132.37%
FB220121P003200002021-09-27 9:44AM EDT2022-01-2111.9811.0011.20+1.33+12.49%28,11131.22%
FB220218P003200002021-09-27 10:23AM EDT2022-02-1814.5814.2014.45-0.22-1.49%263232.42%
FB220318P003200002021-09-27 10:40AM EDT2022-03-1816.3016.0016.20+0.10+0.62%101,32331.78%
FB220617P003200002021-09-27 9:30AM EDT2022-06-1722.3522.4522.70-0.03-0.13%18,05931.93%
FB220916P003200002021-09-24 1:33PM EDT2022-09-1627.7027.8028.150.00-347731.93%
FB230120P003200002021-09-27 10:00AM EDT2023-01-2035.0933.1534.45-1.31-3.60%51,70131.76%
FB230616P003200002021-09-27 10:53AM EDT2023-06-1640.7839.2042.85+0.28+0.69%126632.82%
FB240119P003200002021-09-27 9:42AM EDT2024-01-1950.5247.1051.70-0.23-0.45%121432.86%