U.S. markets close in 3 hours 45 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
340.51+5.17 (+1.54%)
A partir del 12:15p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:320.00
Llamadas
22 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
20.30+4.01+24.62%13519,8762021-10-220.24-0.44-64.71%1,7815,782
23.25+3.45+17.42%2951,1972021-10-293.05-1.35-30.68%8814,741
24.05+3.28+15.79%107272021-11-053.92-1.33-25.33%1452,489
25.00+3.35+15.47%72032021-11-124.85-1.29-21.01%30872
26.20+3.70+16.44%1492,3672021-11-195.47-1.48-21.29%4704,693
25.70+2.56+11.06%4962021-11-266.10-1.34-18.01%43164
29.03+3.33+12.96%1281,3742021-12-178.83-1.17-11.70%1402,123
33.00+3.80+13.01%7812,1862022-01-2111.82-1.40-10.59%8410,694
35.09+3.09+9.66%64212022-02-1816.00-1.17-6.81%371,430
39.25+4.46+12.82%74452022-03-1818.35-1.30-6.62%151,768
41.00+3.39+9.01%41372022-04-1419.95-1.65-7.64%442
46.60+3.90+9.13%99,5272022-06-1725.25-1.45-5.43%518,905
52.65+2.85+5.72%43252022-09-1631.80-0.82-2.51%6753
60.31+3.81+6.74%92,8072023-01-2039.500.00-162,063
57.000.00-11072023-03-1745.280.00-512
63.900.00-73932023-06-1647.700.00-1375
74.250.00-121382024-01-1953.000.00-6685