U.S. markets close in 2 hours 51 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.17-0.79 (-0.22%)
A partir del 1:09p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:325.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003250002021-09-27 11:32AM EDT2021-10-0127.1226.0026.30-1.33-4.67%271050.00%
FB211008C003250002021-09-24 3:54PM EDT2021-10-0825.8026.8027.05-3.65-12.39%1250.00%
FB211015C003250002021-09-27 11:10AM EDT2021-10-1528.0727.6027.95-0.63-2.20%521025.71%
FB211022C003250002021-09-24 12:05PM EDT2021-10-2230.0028.3528.800.00-41227.01%
FB211029C003250002021-09-24 3:50PM EDT2021-10-2933.8031.0031.550.00-131734.39%
FB211105C003250002021-09-23 10:07AM EDT2021-11-0530.5731.4032.650.00--134.47%
FB211119C003250002021-09-27 9:59AM EDT2021-11-1932.2033.5033.65-2.93-8.34%536832.09%
FB211217C003250002021-09-27 9:37AM EDT2021-12-1735.2535.9036.20-2.12-5.67%454530.82%
FB220121C003250002021-09-27 12:47PM EDT2022-01-2139.0738.8539.15-2.13-5.17%82,62530.20%
FB220218C003250002021-09-23 3:03PM EDT2022-02-1841.2042.2542.60+1.02+2.54%546831.60%
FB220318C003250002021-09-27 11:41AM EDT2022-03-1844.6044.3044.65-0.85-1.87%846131.32%
FB220617C003250002021-09-24 10:14AM EDT2022-06-1749.5151.3051.850.00-131,33532.03%
FB220916C003250002021-09-24 10:13AM EDT2022-09-1655.3056.4058.350.00-163732.74%
FB230120C003250002021-09-22 3:57PM EDT2023-01-2060.8063.0065.350.00-6734832.83%
FB230616C003250002021-09-22 11:24AM EDT2023-06-1668.8071.2074.000.00-911633.82%
FB240119C003250002021-09-27 9:42AM EDT2024-01-1981.8081.9585.65+0.55+0.68%11235.08%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003250002021-09-27 12:29PM EDT2021-10-010.240.230.26-0.11-31.43%8271,49639.45%
FB211008P003250002021-09-27 12:54PM EDT2021-10-080.960.981.01-0.01-1.03%1641,24234.62%
FB211015P003250002021-09-27 12:50PM EDT2021-10-151.841.751.78+0.20+12.20%2312,62532.50%
FB211022P003250002021-09-27 12:43PM EDT2021-10-222.592.632.78+0.24+10.21%5355632.37%
FB211029P003250002021-09-27 12:27PM EDT2021-10-295.155.105.35+0.37+7.74%12179937.55%
FB211105P003250002021-09-27 12:51PM EDT2021-11-056.206.106.45+0.76+13.97%284737.21%
FB211119P003250002021-09-27 12:49PM EDT2021-11-197.517.407.60+0.52+7.44%791,81334.73%
FB211217P003250002021-09-27 12:36PM EDT2021-12-179.789.809.95+0.63+6.89%1313,46332.49%
FB220121P003250002021-09-27 12:50PM EDT2022-01-2112.7512.5012.65+0.75+6.25%831,96831.20%
FB220218P003250002021-09-27 10:44AM EDT2022-02-1815.9715.8016.05+0.47+3.03%41,48332.41%
FB220318P003250002021-09-24 3:37PM EDT2022-03-1817.0517.6017.900.00-3041,44031.83%
FB220617P003250002021-09-27 12:50PM EDT2022-06-1724.7024.4024.70+0.65+2.70%51,26632.07%
FB220916P003250002021-09-23 3:33PM EDT2022-09-1632.2029.8030.150.00-21,13731.96%
FB230120P003250002021-09-27 11:49AM EDT2023-01-2035.8135.6036.65-1.99-5.26%1052831.84%
FB230616P003250002021-09-27 11:49AM EDT2023-06-1642.9842.7545.25-4.02-8.55%1010832.92%
FB240119P003250002021-09-27 9:42AM EDT2024-01-1952.7749.5553.95-1.24-2.30%1432.81%