U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:325.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003250002020-10-23 3:59PM EDT2020-10-300.870.900.95+0.40+85.11%1,0491,45978.15%
FB201106C003250002020-10-23 3:59PM EDT2020-11-062.021.962.05+1.00+98.04%33266061.89%
FB201113C003250002020-10-23 1:27PM EDT2020-11-131.762.502.67+0.34+23.94%154853.16%
FB201120C003250002020-10-23 3:59PM EDT2020-11-203.293.153.40+1.22+58.94%1091,36149.77%
FB201127C003250002020-10-23 1:03PM EDT2020-11-272.693.754.00+0.22+8.91%52446.80%
FB201204C003250002020-10-23 3:56PM EDT2020-12-044.654.554.80+4.65-2145.53%
FB201218C003250002020-10-23 3:57PM EDT2020-12-186.256.106.35+1.65+35.87%3551443.87%
FB210115C003250002020-10-23 3:49PM EDT2021-01-158.838.759.00+2.08+30.81%12711,56041.61%
FB210319C003250002020-10-23 3:20PM EDT2021-03-1914.5015.0515.35+1.83+14.44%443641.19%
FB210618C003250002020-10-23 2:39PM EDT2021-06-1821.2022.4022.70+1.70+8.72%115,29040.72%
FB210716C003250002020-10-19 10:01AM EDT2021-07-1618.0324.1024.450.00-106,41340.36%
FB220121C003250002020-10-23 12:57PM EDT2022-01-2132.4535.2035.80+0.13+0.40%42,02039.87%
FB220617C003250002020-10-21 10:30AM EDT2022-06-1741.8242.3545.050.00-435640.99%
FB220916C003250002020-09-18 11:17AM EDT2022-09-1632.4837.2541.900.00-13936.18%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P003250002020-10-23 12:16PM EDT2020-10-3047.4540.7541.25+3.06+6.89%192775.34%
FB201106P003250002020-10-23 10:23AM EDT2020-11-0646.6541.8542.40+46.65-1061.06%
FB201120P003250002020-10-23 10:00AM EDT2020-11-2049.0543.1043.65+3.10+6.75%11749.99%
FB201218P003250002020-09-24 11:20AM EDT2020-12-1864.0045.9046.450.00-11943.57%
FB210115P003250002020-10-23 11:20AM EDT2021-01-1551.8048.4048.90-2.10-3.90%103740.95%
FB210319P003250002020-10-23 9:57AM EDT2021-03-1957.8554.4054.80-1.80-3.02%112240.07%
FB210618P003250002020-09-28 9:42AM EDT2021-06-1873.4861.3061.700.00-146439.38%
FB210716P003250002020-10-23 12:43PM EDT2021-07-1666.3562.9063.30+6.13+10.18%31938.94%
FB220121P003250002020-10-15 3:07PM EDT2022-01-2184.9072.9573.550.00-416037.95%
FB220617P003250002020-10-07 2:37PM EDT2022-06-1796.3279.0082.350.00-23239.03%
FB220916P003250002020-10-23 3:50PM EDT2022-09-1683.6081.7084.90+1.00+1.21%238838.01%