U.S. markets open in 6 hours 58 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:325.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003250002021-06-22 3:54PM EDT2021-06-2514.990.000.000.00-40700.00%
FB210702C003250002021-06-22 3:49PM EDT2021-07-0215.390.000.000.00-1,45400.00%
FB210709C003250002021-06-22 3:42PM EDT2021-07-0916.620.000.000.00-1900.00%
FB210716C003250002021-06-22 3:59PM EDT2021-07-1617.250.000.000.00-33000.00%
FB210723C003250002021-06-22 3:53PM EDT2021-07-2319.300.000.000.00-300.00%
FB210730C003250002021-06-22 11:02AM EDT2021-07-3019.750.000.000.00-1400.00%
FB210820C003250002021-06-22 3:41PM EDT2021-08-2024.600.000.000.00-13600.00%
FB210917C003250002021-06-22 3:42PM EDT2021-09-1727.900.000.000.00-99300.00%
FB211119C003250002021-06-22 9:32AM EDT2021-11-1930.450.000.000.00-100.00%
FB211217C003250002021-06-22 3:59PM EDT2021-12-1736.460.000.000.00-2600.00%
FB220121C003250002021-06-22 3:41PM EDT2022-01-2139.240.000.000.00-3300.00%
FB220218C003250002021-06-22 3:56PM EDT2022-02-1842.270.000.000.00-2300.00%
FB220318C003250002021-06-22 10:38AM EDT2022-03-1843.650.000.000.00-1200.00%
FB220617C003250002021-06-22 3:30PM EDT2022-06-1750.510.000.000.00-700.00%
FB220916C003250002021-06-18 3:51PM EDT2022-09-1650.000.000.000.00-200.00%
FB230120C003250002021-06-18 3:23PM EDT2023-01-2059.900.000.000.00-100.00%
FB230616C003250002021-06-18 2:59PM EDT2023-06-1666.000.000.000.00-500.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003250002021-06-22 3:58PM EDT2021-06-250.240.000.000.00-2,158012.50%
FB210702P003250002021-06-22 3:57PM EDT2021-07-021.240.000.000.00-74006.25%
FB210709P003250002021-06-22 3:50PM EDT2021-07-092.100.000.000.00-11603.13%
FB210716P003250002021-06-22 3:57PM EDT2021-07-163.010.000.000.00-2,30303.13%
FB210723P003250002021-06-22 3:45PM EDT2021-07-234.230.000.000.00-7203.13%
FB210730P003250002021-06-22 3:07PM EDT2021-07-308.080.000.000.00-1803.13%
FB210820P003250002021-06-22 3:57PM EDT2021-08-2010.000.000.000.00-38703.13%
FB210917P003250002021-06-22 1:51PM EDT2021-09-1712.720.000.000.00-98501.56%
FB211119P003250002021-06-16 3:05PM EDT2021-11-1922.900.000.000.00-501.56%
FB211217P003250002021-06-22 11:02AM EDT2021-12-1723.310.000.000.00-20101.56%
FB220121P003250002021-06-22 2:41PM EDT2022-01-2123.510.000.000.00-101.56%
FB220218P003250002021-06-18 3:25PM EDT2022-02-1829.000.000.000.00-101.56%
FB220318P003250002021-06-16 3:23PM EDT2022-03-1831.650.000.000.00-1601.56%
FB220617P003250002021-06-15 11:51AM EDT2022-06-1736.400.000.000.00-100.78%
FB220916P003250002021-06-22 3:26PM EDT2022-09-1639.330.000.000.00-200.78%
FB230120P003250002021-06-16 1:50PM EDT2023-01-2048.890.000.000.00-5700.78%
FB230616P003250002021-06-22 11:49AM EDT2023-06-1653.020.000.000.00-1000.78%