U.S. markets close in 2 hours 53 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.14-0.82 (-0.23%)
A partir del 1:07p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003300002021-09-27 12:50PM EDT2021-10-0120.8520.9021.25-2.75-11.65%351330.00%
FB211008C003300002021-09-27 11:13AM EDT2021-10-0822.8521.9522.15-1.55-6.35%212113.87%
FB211015C003300002021-09-27 12:05PM EDT2021-10-1523.3423.0023.25-2.21-8.65%721,33924.23%
FB211022C003300002021-09-27 10:43AM EDT2021-10-2224.0624.0024.20-1.89-7.28%138525.31%
FB211029C003300002021-09-27 9:56AM EDT2021-10-2925.1226.7527.25-3.15-11.14%213732.69%
FB211105C003300002021-09-27 9:45AM EDT2021-11-0528.0027.5028.65-2.55-8.35%1233.47%
FB211119C003300002021-09-27 12:29PM EDT2021-11-1929.8829.5029.75-1.76-5.56%1962531.27%
FB211217C003300002021-09-27 10:13AM EDT2021-12-1731.5032.1532.35-2.95-8.56%541,85729.95%
FB220121C003300002021-09-27 10:35AM EDT2022-01-2135.3335.3535.50-1.92-5.15%204,42229.55%
FB220218C003300002021-09-24 10:03AM EDT2022-02-1837.5038.9039.150.00-241231.10%
FB220318C003300002021-09-27 11:03AM EDT2022-03-1841.7040.8041.25-0.50-1.18%756830.85%
FB220617C003300002021-09-27 10:06AM EDT2022-06-1747.3848.2048.55+0.74+1.59%45,99831.57%
FB220916C003300002021-09-27 10:23AM EDT2022-09-1654.2554.1554.75+0.70+1.31%333332.01%
FB230120C003300002021-09-27 9:52AM EDT2023-01-2059.9560.0062.500.00-168032.62%
FB230616C003300002021-09-24 9:48AM EDT2023-06-1667.0068.7570.850.00-335133.39%
FB240119C003300002021-09-27 11:27AM EDT2024-01-1982.5079.7083.00+1.01+1.24%1216034.88%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003300002021-09-27 12:49PM EDT2021-10-010.360.350.37-0.12-25.00%6733,48435.74%
FB211008P003300002021-09-27 12:50PM EDT2021-10-081.401.381.40+0.13+10.24%13171432.69%
FB211015P003300002021-09-27 12:50PM EDT2021-10-152.402.342.40+0.30+14.29%5187,62531.29%
FB211022P003300002021-09-27 12:37PM EDT2021-10-223.323.303.55+0.26+8.50%3854831.26%
FB211029P003300002021-09-27 12:17PM EDT2021-10-295.986.156.40+0.21+3.64%7663736.52%
FB211105P003300002021-09-27 12:46PM EDT2021-11-057.256.857.55+0.33+4.77%678836.18%
FB211119P003300002021-09-27 12:49PM EDT2021-11-198.808.708.90+0.75+9.32%3975,98934.09%
FB211217P003300002021-09-27 12:22PM EDT2021-12-1710.9511.1511.40+0.52+4.99%375,42331.99%
FB220121P003300002021-09-27 12:39PM EDT2022-01-2114.0014.0014.25+0.49+3.63%56,28830.81%
FB220218P003300002021-09-24 2:07PM EDT2022-02-1817.2017.5517.800.00-6080432.09%
FB220318P003300002021-09-27 12:30PM EDT2022-03-1819.3919.4519.65+0.29+1.52%41,69831.47%
FB220617P003300002021-09-27 10:02AM EDT2022-06-1727.2526.2026.65+1.20+4.61%306,23431.80%
FB220916P003300002021-09-23 3:51PM EDT2022-09-1634.4531.8532.350.00-2359431.83%
FB230120P003300002021-09-23 2:12PM EDT2023-01-2040.2537.5539.100.00-3072,61931.82%
FB230616P003300002021-09-23 9:30AM EDT2023-06-1647.8443.5547.750.00-17932.86%
FB240119P003300002021-09-24 9:30AM EDT2024-01-1956.6552.4056.000.00-125332.47%