U.S. markets open in 7 hours 2 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003300002021-06-22 3:58PM EDT2021-06-259.750.000.000.00-4,61300.00%
FB210702C003300002021-06-22 3:52PM EDT2021-07-0211.700.000.000.00-63500.00%
FB210709C003300002021-06-22 3:37PM EDT2021-07-0912.800.000.000.00-13200.00%
FB210716C003300002021-06-22 3:56PM EDT2021-07-1613.670.000.000.00-80900.00%
FB210723C003300002021-06-22 3:53PM EDT2021-07-2315.310.000.000.00-13800.00%
FB210730C003300002021-06-22 3:57PM EDT2021-07-3019.200.000.000.00-3200.00%
FB210820C003300002021-06-22 3:54PM EDT2021-08-2021.830.000.000.00-55000.00%
FB210917C003300002021-06-22 3:54PM EDT2021-09-1724.400.000.000.00-19300.00%
FB211015C003300002021-06-22 3:48PM EDT2021-10-1527.450.000.000.00-3800.00%
FB211119C003300002021-06-22 11:39AM EDT2021-11-1931.810.000.000.00-400.00%
FB211217C003300002021-06-22 3:48PM EDT2021-12-1733.870.000.000.00-3400.00%
FB220121C003300002021-06-22 3:49PM EDT2022-01-2136.650.000.000.00-5200.00%
FB220218C003300002021-06-21 1:22PM EDT2022-02-1834.050.000.000.00-2300.00%
FB220318C003300002021-06-22 2:20PM EDT2022-03-1839.820.000.000.00-8500.00%
FB220617C003300002021-06-22 3:51PM EDT2022-06-1748.100.000.000.00-1200.00%
FB220916C003300002021-06-21 1:02PM EDT2022-09-1649.070.000.000.00-100.00%
FB230120C003300002021-06-22 12:19PM EDT2023-01-2058.300.000.000.00-1500.00%
FB230616C003300002021-06-22 3:47PM EDT2023-06-1668.400.000.000.00-2100.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003300002021-06-22 3:59PM EDT2021-06-250.610.000.000.00-8,00506.25%
FB210702P003300002021-06-22 3:59PM EDT2021-07-022.130.000.000.00-4,15903.13%
FB210709P003300002021-06-22 3:57PM EDT2021-07-093.140.000.000.00-41703.13%
FB210716P003300002021-06-22 3:58PM EDT2021-07-164.290.000.000.00-1,90303.13%
FB210723P003300002021-06-22 3:43PM EDT2021-07-235.600.000.000.00-2301.56%
FB210730P003300002021-06-22 3:57PM EDT2021-07-309.350.000.000.00-3001.56%
FB210820P003300002021-06-22 3:44PM EDT2021-08-2011.820.000.000.00-1,30401.56%
FB210917P003300002021-06-22 3:56PM EDT2021-09-1714.600.000.000.00-11701.56%
FB211015P003300002021-06-22 3:56PM EDT2021-10-1517.250.000.000.00-4201.56%
FB211119P003300002021-06-22 2:37PM EDT2021-11-1921.950.000.000.00-100.78%
FB211217P003300002021-06-22 1:38PM EDT2021-12-1724.400.000.000.00-3700.78%
FB220121P003300002021-06-22 3:36PM EDT2022-01-2125.700.000.000.00-3600.78%
FB220218P003300002021-06-21 2:52PM EDT2022-02-1828.750.000.000.00-100.78%
FB220318P003300002021-06-21 1:14PM EDT2022-03-1833.500.000.000.00-300.78%
FB220617P003300002021-06-21 9:38AM EDT2022-06-1738.400.000.000.00-1500.78%
FB220916P003300002021-06-21 9:38AM EDT2022-09-1646.530.000.000.00-100.78%
FB230120P003300002021-06-18 11:15AM EDT2023-01-2050.550.000.000.00-20000.39%
FB230616P003300002021-06-22 2:17PM EDT2023-06-1654.500.000.000.00-500.39%