U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003300002020-10-23 3:59PM EDT2020-10-300.700.680.70+0.36+105.88%1,36264979.54%
FB201106C003300002020-10-23 3:59PM EDT2020-11-061.601.571.60+0.72+81.82%21226062.55%
FB201113C003300002020-10-23 3:59PM EDT2020-11-132.071.992.13+0.89+75.42%194153.46%
FB201120C003300002020-10-23 3:58PM EDT2020-11-202.682.582.70+1.02+61.45%1522,92349.54%
FB201127C003300002020-10-23 3:51PM EDT2020-11-273.203.053.30+1.15+56.10%42446.90%
FB201204C003300002020-10-23 3:43PM EDT2020-12-043.703.754.00+3.70-11145.49%
FB201218C003300002020-10-23 3:57PM EDT2020-12-185.305.155.40+1.57+42.09%846,99243.73%
FB210115C003300002020-10-23 3:51PM EDT2021-01-157.757.607.85+1.80+30.25%1552,70441.38%
FB210219C003300002020-10-23 3:21PM EDT2021-02-1911.1011.5511.75+1.50+15.62%1867541.80%
FB210319C003300002020-10-23 3:55PM EDT2021-03-1913.7513.7013.95+2.26+19.67%341,56040.98%
FB210618C003300002020-10-23 3:48PM EDT2021-06-1820.9020.8521.15+3.10+17.42%361,41040.54%
FB210716C003300002020-10-22 10:36AM EDT2021-07-1619.2522.6022.850.00-47,56240.15%
FB210917C003300002020-10-23 3:43PM EDT2021-09-1726.5226.8527.20+3.52+15.30%91140.23%
FB220121C003300002020-10-23 11:10AM EDT2022-01-2131.4033.6034.15+0.15+0.48%31,55939.73%
FB220617C003300002020-10-22 2:40PM EDT2022-06-1738.5040.5543.800.00-126141.16%
FB220916C003300002020-10-12 9:56AM EDT2022-09-1641.5243.7047.900.00-214040.98%
FB230120C003300002020-10-23 1:36PM EDT2023-01-2048.5048.6552.70-3.50-6.73%615040.51%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P003300002020-10-23 12:53PM EDT2020-10-3050.7545.5546.15+0.60+1.20%61078.32%
FB201106P003300002020-10-23 10:23AM EDT2020-11-0651.4546.4546.90+51.45-1161.28%
FB201120P003300002020-10-22 3:54PM EDT2020-11-2053.2547.4547.950.00-515549.78%
FB201127P003300002020-10-19 12:11AM EDT2020-11-2756.9547.9548.450.00--146.63%
FB201218P003300002020-10-20 3:06PM EDT2020-12-1863.4049.9550.450.00-110643.24%
FB210115P003300002020-10-23 10:23AM EDT2021-01-1556.2552.2552.80+1.45+2.65%54240.80%
FB210219P003300002020-10-21 9:54AM EDT2021-02-1958.3055.9556.450.00-16740.91%
FB210319P003300002020-10-22 12:56PM EDT2021-03-1963.6558.0058.500.00-52639.98%
FB210618P003300002020-10-23 12:35PM EDT2021-06-1868.6064.7065.15+1.45+2.16%645139.17%
FB210716P003300002020-10-21 11:36AM EDT2021-07-1669.6566.3066.750.00-22638.77%
FB210917P003300002020-10-21 11:36AM EDT2021-09-1773.3570.2070.700.00-164438.63%
FB220121P003300002020-10-20 1:00PM EDT2022-01-2187.3076.3076.950.00-417437.85%
FB220617P003300002020-08-28 10:58AM EDT2022-06-1784.1091.6595.150.00-47045.41%
FB220916P003300002020-10-16 3:28PM EDT2022-09-1697.7584.8088.900.00-110538.32%