U.S. Markets close in 4 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.79-7.21 (-2.74%)
A partir del 3:56p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C003300002020-08-11 3:39PM EDT2020-08-140.050.030.08-0.03-37.50%2251,15696.48%
FB200821C003300002020-08-11 2:34PM EDT2020-08-210.210.170.19-0.01-4.55%13998167.58%
FB200828C003300002020-08-11 12:17PM EDT2020-08-280.490.270.38+0.09+22.50%2813057.67%
FB200904C003300002020-08-11 3:13PM EDT2020-09-040.490.380.55-0.03-5.77%86751.90%
FB200918C003300002020-08-11 3:32PM EDT2020-09-180.650.630.66-0.17-20.73%3512,67144.24%
FB201016C003300002020-08-11 3:21PM EDT2020-10-161.561.471.60-0.41-20.81%4220640.59%
FB201120C003300002020-08-11 2:55PM EDT2020-11-204.874.404.65-0.43-8.11%221,56343.96%
FB201218C003300002020-08-11 3:17PM EDT2020-12-185.955.806.00-1.10-15.60%2034842.36%
FB210115C003300002020-08-11 3:24PM EDT2021-01-157.357.107.45-0.80-9.82%181,66441.49%
FB210219C003300002020-08-10 2:20PM EDT2021-02-1910.369.059.500.00-7741.19%
FB210319C003300002020-08-11 12:39PM EDT2021-03-1912.3310.2010.80+0.58+4.94%243240.55%
FB210618C003300002020-08-11 3:13PM EDT2021-06-1815.5514.7015.15-1.60-9.33%126939.58%
FB210716C003300002020-08-10 12:01PM EDT2021-07-1618.1515.7016.350.00-1339.29%
FB220617C003300002020-08-07 2:02PM EDT2022-06-1734.0027.5030.450.00-125538.65%
FB220916C003300002020-08-10 9:54AM EDT2022-09-1637.8330.9034.050.00-413338.76%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200821P003300002020-07-31 9:36AM EDT2020-08-2180.1571.4572.700.00-1000.00%
FB200918P003300002020-08-11 3:09PM EDT2020-09-1870.4771.5573.55+4.44+6.72%1740.00%
FB210115P003300002020-07-24 10:01AM EDT2021-01-15103.1778.3579.250.00-1136.28%
FB210319P003300002020-08-03 12:55PM EDT2021-03-1981.4580.9582.250.00-2136.12%
FB210618P003300002020-08-03 10:05AM EDT2021-06-1886.8085.2086.250.00-21135.76%
FB220121P003300002020-07-21 3:41PM EDT2022-01-21102.2593.1094.700.00-2535.24%
FB220617P003300002020-07-22 3:57PM EDT2022-06-17107.7096.5099.650.00-26634.96%
FB220916P003300002020-08-03 9:41AM EDT2022-09-16102.4099.30102.500.00-210234.83%