U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:340.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003400002020-10-23 3:59PM EDT2020-10-300.390.380.40+0.14+56.00%35570582.42%
FB201106C003400002020-10-23 3:58PM EDT2020-11-061.000.931.05+0.42+72.41%9220563.94%
FB201113C003400002020-10-23 3:32PM EDT2020-11-131.151.271.40+0.37+47.44%578654.44%
FB201120C003400002020-10-23 3:59PM EDT2020-11-201.771.751.80+0.67+60.91%40037,71450.15%
FB201127C003400002020-10-22 1:30PM EDT2020-11-271.382.062.230.00-201947.16%
FB201204C003400002020-10-23 3:23PM EDT2020-12-042.402.582.77+2.40-2-45.58%
FB201218C003400002020-10-23 3:54PM EDT2020-12-183.803.703.90+1.10+40.74%642,91243.63%
FB210115C003400002020-10-23 3:55PM EDT2021-01-155.855.855.90+1.41+31.76%171,34140.93%
FB210219C003400002020-10-23 3:21PM EDT2021-02-198.909.209.50+1.25+16.34%111,11041.53%
FB210319C003400002020-10-23 3:41PM EDT2021-03-1910.9611.2011.50+1.61+17.22%1471540.64%
FB210618C003400002020-10-23 9:59AM EDT2021-06-1815.5218.0018.30-0.23-1.46%186040.17%
FB210716C003400002020-10-12 12:33PM EDT2021-07-1619.9019.6519.950.00-115339.81%
FB210917C003400002020-10-21 10:26AM EDT2021-09-1722.8523.8524.20+22.85--339.93%
FB220121C003400002020-10-23 12:16PM EDT2022-01-2127.5030.5031.10-1.50-5.17%271239.52%
FB220617C003400002020-10-22 10:16AM EDT2022-06-1735.7537.7040.900.00-239141.12%
FB220916C003400002020-10-23 2:34PM EDT2022-09-1640.8040.8044.25+3.20+8.51%35,97940.46%
FB230120C003400002020-10-22 9:43AM EDT2023-01-2046.3045.8549.700.00-12040.42%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P003400002020-10-23 1:42PM EDT2020-10-3060.2955.3055.85-2.86-4.53%262281.49%
FB201113P003400002020-10-23 3:54PM EDT2020-11-1356.7556.1556.75+56.75-15053.52%
FB201120P003400002020-10-16 1:41PM EDT2020-11-2073.4056.5557.150.00-407451.17%
FB201218P003400002020-10-23 12:57PM EDT2020-12-1863.5958.5559.05-13.86-17.90%116543.43%
FB210115P003400002020-10-19 1:12PM EDT2021-01-1578.5060.4060.950.00-14840.53%
FB210219P003400002020-10-22 12:34PM EDT2021-02-1970.6563.6564.200.00-1110340.57%
FB210319P003400002020-10-23 12:37PM EDT2021-03-1970.0065.5566.00-1.90-2.64%24739.50%
FB210618P003400002020-10-23 10:03AM EDT2021-06-1876.3571.8572.30-0.95-1.23%820738.77%
FB210716P003400002020-10-13 9:50AM EDT2021-07-1682.4873.4073.800.00-43438.33%
FB210917P003400002020-10-23 12:35PM EDT2021-09-1781.2077.2077.70-6.40-7.31%43538.30%
FB220121P003400002020-10-12 9:58AM EDT2022-01-2192.2583.2083.800.00-211037.53%
FB220617P003400002020-07-22 12:33PM EDT2022-06-17115.7597.10100.600.00-27444.24%
FB220916P003400002020-10-23 3:19PM EDT2022-09-1694.4591.9096.00+2.15+2.33%221238.28%
FB230120P003400002020-10-22 3:36PM EDT2023-01-20100.0095.8599.85+100.00--137.48%