U.S. markets open in 6 hours 56 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:340.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003400002021-06-22 3:59PM EDT2021-06-252.820.000.000.00-75,19100.78%
FB210702C003400002021-06-22 3:59PM EDT2021-07-025.100.000.000.00-5,14300.39%
FB210709C003400002021-06-22 3:59PM EDT2021-07-096.180.000.000.00-50600.39%
FB210716C003400002021-06-22 3:59PM EDT2021-07-167.620.000.000.00-2,77300.39%
FB210723C003400002021-06-22 3:53PM EDT2021-07-239.200.000.000.00-8700.39%
FB210730C003400002021-06-22 3:48PM EDT2021-07-3013.700.000.000.00-25800.20%
FB210820C003400002021-06-22 3:59PM EDT2021-08-2015.960.000.000.00-4,17900.20%
FB210917C003400002021-06-22 3:42PM EDT2021-09-1719.000.000.000.00-71100.20%
FB211015C003400002021-06-22 3:34PM EDT2021-10-1522.050.000.000.00-1900.20%
FB211119C003400002021-06-22 3:38PM EDT2021-11-1926.250.000.000.00-12600.10%
FB211217C003400002021-06-22 3:09PM EDT2021-12-1727.900.000.000.00-700.10%
FB220121C003400002021-06-22 3:54PM EDT2022-01-2131.550.000.000.00-4700.10%
FB220218C003400002021-06-22 2:55PM EDT2022-02-1834.510.000.000.00-700.10%
FB220318C003400002021-06-22 3:46PM EDT2022-03-1836.350.000.000.00-700.10%
FB220617C003400002021-06-22 2:23PM EDT2022-06-1741.540.000.000.00-11100.10%
FB220916C003400002021-06-22 3:39PM EDT2022-09-1648.900.000.000.00-2800.10%
FB230120C003400002021-06-22 2:28PM EDT2023-01-2054.600.000.000.00-11100.05%
FB230616C003400002021-06-18 2:20PM EDT2023-06-1662.750.000.000.00-100.05%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003400002021-06-22 3:59PM EDT2021-06-253.750.000.000.00-1,38300.00%
FB210702P003400002021-06-22 3:56PM EDT2021-07-025.810.000.000.00-25100.00%
FB210709P003400002021-06-22 3:55PM EDT2021-07-096.800.000.000.00-3700.00%
FB210716P003400002021-06-22 3:59PM EDT2021-07-168.350.000.000.00-62100.00%
FB210723P003400002021-06-22 3:58PM EDT2021-07-239.700.000.000.00-2100.00%
FB210730P003400002021-06-22 3:53PM EDT2021-07-3013.700.000.000.00-1300.00%
FB210820P003400002021-06-22 3:56PM EDT2021-08-2016.250.000.000.00-23700.00%
FB210917P003400002021-06-22 3:53PM EDT2021-09-1719.050.000.000.00-12000.00%
FB211015P003400002021-06-22 3:47PM EDT2021-10-1521.700.000.000.00-8600.00%
FB211119P003400002021-06-22 12:04PM EDT2021-11-1927.750.000.000.00-2000.00%
FB211217P003400002021-06-21 1:20PM EDT2021-12-1732.100.000.000.00-500.00%
FB220121P003400002021-06-22 3:36PM EDT2022-01-2130.490.000.000.00-400.00%
FB220218P003400002021-06-22 12:23PM EDT2022-02-1834.800.000.000.00-200.00%
FB220318P003400002021-06-21 3:54PM EDT2022-03-1838.050.000.000.00-59700.00%
FB220617P003400002021-06-22 3:13PM EDT2022-06-1741.300.000.000.00-5100.00%
FB220916P003400002021-06-22 3:29PM EDT2022-09-1646.900.000.000.00-900.00%
FB230120P003400002021-06-16 2:28PM EDT2023-01-2057.450.000.000.00-200.00%
FB230616P003400002021-06-22 12:40PM EDT2023-06-1661.200.000.000.00-400.00%