U.S. markets close in 2 hours 50 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.24-0.72 (-0.20%)
A partir del 1:10p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:340.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003400002021-09-27 12:33PM EDT2021-10-0112.0511.9012.10-2.20-15.44%7212,7570.00%
FB211008C003400002021-09-27 12:47PM EDT2021-10-0813.5813.6013.80-2.22-14.05%3919422.80%
FB211015C003400002021-09-27 12:54PM EDT2021-10-1515.1514.9015.05-1.65-9.82%2193,68223.39%
FB211022C003400002021-09-27 12:54PM EDT2021-10-2216.6016.4516.70-2.40-12.63%335,70525.32%
FB211029C003400002021-09-27 11:46AM EDT2021-10-2920.2019.8520.25-0.55-2.65%2014031.90%
FB211105C003400002021-09-27 10:06AM EDT2021-11-0520.6821.0021.65-2.32-10.09%71832.23%
FB211119C003400002021-09-27 12:47PM EDT2021-11-1922.8822.9023.10-1.82-7.37%383,51230.62%
FB211217C003400002021-09-27 12:40PM EDT2021-12-1725.9925.7025.95-1.51-5.49%351,07029.38%
FB220121C003400002021-09-27 12:49PM EDT2022-01-2128.9029.0029.25-1.70-5.56%603,63928.94%
FB220218C003400002021-09-27 12:17PM EDT2022-02-1833.3232.7533.10-1.33-3.84%734230.53%
FB220318C003400002021-09-27 11:58AM EDT2022-03-1835.3535.0035.35-1.35-3.68%161,41530.36%
FB220617C003400002021-09-27 9:47AM EDT2022-06-1742.8042.3042.75-1.30-2.95%151,84030.99%
FB220916C003400002021-09-27 12:12PM EDT2022-09-1649.1548.6049.35-1.35-2.67%28,12931.66%
FB230120C003400002021-09-27 10:56AM EDT2023-01-2056.5254.9056.85-1.63-2.80%17,17932.02%
FB230317C003400002021-09-23 9:41AM EDT2023-03-1757.6058.5560.600.00--232.60%
FB230616C003400002021-09-27 12:16PM EDT2023-06-1665.5063.3567.25-1.25-1.87%819833.91%
FB240119C003400002021-09-23 3:45PM EDT2024-01-1974.0073.5078.450.00-10214234.74%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003400002021-09-27 12:53PM EDT2021-10-011.001.011.06-0.08-7.41%4,2324,02530.63%
FB211008P003400002021-09-27 12:41PM EDT2021-10-082.582.612.68+0.13+5.31%6991,51228.78%
FB211015P003400002021-09-27 12:52PM EDT2021-10-154.153.954.05+0.51+14.01%6864,18328.13%
FB211022P003400002021-09-27 12:49PM EDT2021-10-225.405.355.50+0.44+8.87%722,50828.52%
FB211029P003400002021-09-27 12:48PM EDT2021-10-299.008.809.10+0.77+9.36%582,25134.71%
FB211105P003400002021-09-27 12:49PM EDT2021-11-0510.239.9010.40+0.58+6.01%337434.53%
FB211119P003400002021-09-27 12:49PM EDT2021-11-1911.9011.7511.90+0.80+7.21%2663,17732.67%
FB211217P003400002021-09-27 12:52PM EDT2021-12-1714.6014.4014.55+0.91+6.65%503,45330.71%
FB220121P003400002021-09-27 12:26PM EDT2022-01-2117.5017.4017.60+0.79+4.73%543,26729.73%
FB220218P003400002021-09-27 9:30AM EDT2022-02-1821.9421.1021.30+1.38+6.71%656331.06%
FB220318P003400002021-09-24 1:41PM EDT2022-03-1822.8523.1523.400.00-4501,94530.69%
FB220617P003400002021-09-27 11:49AM EDT2022-06-1730.2730.2530.60+0.20+0.67%1301,75631.10%
FB220916P003400002021-09-27 10:07AM EDT2022-09-1636.8035.8536.45+0.50+1.38%271,02231.19%
FB230120P003400002021-09-23 1:54PM EDT2023-01-2045.2041.6543.250.00-22,14631.18%
FB230616P003400002021-09-24 3:23PM EDT2023-06-1649.6049.2052.500.00-212232.52%
FB240119P003400002021-09-23 3:48PM EDT2024-01-1961.0357.1561.500.00-10641832.45%