U.S. markets close in 5 hours 47 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
338.49+3.15 (+0.94%)
A partir del 10:13a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:340.00
Llamadas
22 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
3.22+0.69+27.27%17,90012,9822021-10-224.60-2.51-35.30%1,4623,550
9.45+1.20+14.55%1,9114,2662021-10-2910.10-2.62-20.60%683,994
10.80+1.65+18.03%2364,4722021-11-0510.90-3.62-24.93%452,525
12.25+2.25+22.50%203082021-11-1211.85-3.19-21.21%8161
12.60+1.70+15.60%52515,2862021-11-1913.30-2.05-13.36%5912,236
13.95+2.60+22.91%171862021-11-2613.93-2.59-15.68%1122
16.25+2.00+14.04%1,4778,4182021-12-1716.11-2.69-14.31%253,758
19.50+1.50+8.33%1424,4562022-01-2119.50-2.50-11.36%54,535
24.55+2.34+10.54%206702022-02-1826.790.00-2761,250
27.05+3.05+12.71%662,0692022-03-1828.700.00-402,081
28.70+2.40+9.13%132262022-04-1428.15-2.75-8.90%379
35.60+3.45+10.73%82,0292022-06-1734.32-3.13-8.36%11,720
42.00+2.95+7.55%38,2452022-09-1645.390.00-61,251
49.82+2.82+6.00%277,3272023-01-2049.150.00-22,261
44.500.00-1232023-03-1754.750.00-16
55.400.00-22932023-06-1658.500.00-2179
67.90+2.60+3.98%23182024-01-1960.98-2.02-3.21%1484