U.S. markets close in 4 hours 43 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.31-0.65 (-0.18%)
A partir del 11:17a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:345.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003450002021-09-27 10:58AM EDT2021-10-018.008.008.20-2.00-20.00%7852,20220.58%
FB211008C003450002021-09-27 10:56AM EDT2021-10-089.9010.0510.30-1.90-16.10%12488723.57%
FB211015C003450002021-09-27 10:59AM EDT2021-10-1511.4311.6511.85-1.62-12.41%3382,88524.09%
FB211022C003450002021-09-27 10:30AM EDT2021-10-2213.1012.9513.25-1.35-9.34%13380424.60%
FB211029C003450002021-09-27 10:58AM EDT2021-10-2916.7816.8017.20-1.67-9.05%10276531.63%
FB211105C003450002021-09-27 9:39AM EDT2021-11-0516.5717.5018.50-3.43-17.15%15731.62%
FB211119C003450002021-09-27 10:55AM EDT2021-11-1919.5019.8520.05-1.93-9.01%1361,42830.16%
FB211217C003450002021-09-27 10:49AM EDT2021-12-1722.6022.6523.00-2.20-8.87%631,04729.02%
FB220121C003450002021-09-27 11:00AM EDT2022-01-2126.2026.1526.45-1.10-4.03%923,06628.73%
FB220218C003450002021-09-27 10:14AM EDT2022-02-1829.0030.0030.35-2.40-7.64%138030.31%
FB220318C003450002021-09-24 3:57PM EDT2022-03-1833.4532.2532.550.00-2227930.07%
FB220617C003450002021-09-27 10:11AM EDT2022-06-1739.2539.8540.25-2.54-6.08%51,19530.92%
FB220916C003450002021-09-27 9:55AM EDT2022-09-1644.5046.0046.75-2.70-5.72%115431.46%
FB230120C003450002021-09-27 10:13AM EDT2023-01-2053.5052.3054.45-2.05-3.69%545331.93%
FB230616C003450002021-09-24 10:22AM EDT2023-06-1661.0060.6065.00+0.27+0.44%111533.85%
FB240119C003450002021-09-27 10:43AM EDT2024-01-1973.6071.6075.90-1.20-1.60%1010534.49%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003450002021-09-27 11:02AM EDT2021-10-011.821.911.95+0.01+0.55%3,1104,04429.08%
FB211008P003450002021-09-27 11:00AM EDT2021-10-083.803.703.90+0.25+7.04%22752427.57%
FB211015P003450002021-09-27 11:02AM EDT2021-10-155.355.305.40+0.55+11.46%7754,43026.99%
FB211022P003450002021-09-27 11:01AM EDT2021-10-226.876.706.95+0.50+7.85%7973627.46%
FB211029P003450002021-09-27 11:01AM EDT2021-10-2910.3510.3510.70+0.90+9.52%282,29233.62%
FB211105P003450002021-09-27 10:49AM EDT2021-11-0512.0911.3512.15+0.14+1.17%81933.75%
FB211119P003450002021-09-27 10:59AM EDT2021-11-1913.5813.4013.60+0.71+5.52%543,97831.81%
FB211217P003450002021-09-27 10:38AM EDT2021-12-1716.5516.2016.40+1.12+7.26%371,53330.13%
FB220121P003450002021-09-27 9:53AM EDT2022-01-2120.8819.3519.55+2.58+14.10%71,72429.27%
FB220218P003450002021-09-24 3:06PM EDT2022-02-1822.7023.0023.200.00-2083230.51%
FB220318P003450002021-09-27 11:02AM EDT2022-03-1825.0525.0525.35+0.22+0.89%21,77630.20%
FB220617P003450002021-09-27 10:57AM EDT2022-06-1732.4032.3532.70+0.70+2.21%162930.73%
FB220916P003450002021-09-27 10:06AM EDT2022-09-1639.4038.1038.65+1.10+2.87%1425930.90%
FB230120P003450002021-09-24 9:30AM EDT2023-01-2049.0043.7046.600.00-168431.61%
FB230616P003450002021-09-23 3:48PM EDT2023-06-1654.0550.9554.850.00-72832.29%
FB240119P003450002021-09-24 1:31PM EDT2024-01-1961.0059.7063.800.00-13432.19%