U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:345.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003450002020-10-23 3:59PM EDT2020-10-300.330.270.33+0.15+83.33%25623384.08%
FB201106C003450002020-10-23 3:59PM EDT2020-11-060.830.750.87+0.37+80.43%3719665.09%
FB201113C003450002020-10-23 3:55PM EDT2020-11-131.111.031.16+0.28+33.73%38155.18%
FB201120C003450002020-10-23 3:57PM EDT2020-11-201.461.391.53+0.48+48.98%391,67550.42%
FB201127C003450002020-10-22 1:04PM EDT2020-11-271.111.721.860.00-113947.52%
FB201204C003450002020-10-23 3:45PM EDT2020-12-042.202.152.33+2.20-1-45.83%
FB201218C003450002020-10-23 3:46PM EDT2020-12-183.173.153.35+1.07+50.95%1911143.80%
FB210115C003450002020-10-23 3:44PM EDT2021-01-155.005.005.25+1.50+42.86%368841.17%
FB210618C003450002020-10-23 1:24PM EDT2021-06-1815.1516.7017.00-0.40-2.57%953640.01%
FB210716C003450002020-10-09 3:09PM EDT2021-07-1614.3518.3518.650.00-46339.69%
FB220121C003450002020-10-20 1:06PM EDT2022-01-2122.8129.1029.650.00-61,80039.40%
FB220617C003450002020-10-08 10:58AM EDT2022-06-1730.1236.2039.400.00-7914841.01%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P003450002020-10-23 3:58PM EDT2020-10-3060.1060.2060.80-4.65-7.18%5883.69%
FB201113P003450002020-10-23 2:34PM EDT2020-11-1364.1060.9061.50+64.10-1054.00%
FB201120P003450002020-10-20 1:36PM EDT2020-11-2076.4861.2561.850.00-113451.88%
FB201218P003450002020-10-21 1:39PM EDT2020-12-1866.5062.9563.500.00-17443.58%
FB210115P003450002020-09-22 9:58AM EDT2021-01-1587.600.000.000.00-200.00%
FB210618P003450002020-10-23 9:52AM EDT2021-06-1879.5575.5576.00-10.50-11.66%4838.57%
FB210716P003450002020-09-30 9:32AM EDT2021-07-1692.3577.0577.450.00-11638.13%
FB220121P003450002020-10-12 9:58AM EDT2022-01-2199.7086.7587.400.00-1218637.44%
FB220617P003450002020-09-23 12:50PM EDT2022-06-17112.6192.0595.950.00-5838.52%