U.S. markets open in 9 hours 1 minute

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:345.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003450002021-06-22 3:59PM EDT2021-06-251.241.211.26+0.81+188.37%15,7354,38127.93%
FB210702C003450002021-06-22 3:59PM EDT2021-07-023.003.003.10+1.74+138.10%2,4401,16524.73%
FB210709C003450002021-06-22 3:59PM EDT2021-07-094.134.054.25+1.94+88.58%22348823.18%
FB210716C003450002021-06-22 3:59PM EDT2021-07-165.505.355.50+2.35+74.60%1,1367,58623.26%
FB210723C003450002021-06-22 3:53PM EDT2021-07-237.106.806.95+2.85+67.06%18214024.25%
FB210730C003450002021-06-22 3:55PM EDT2021-07-3011.2510.8511.25+3.50+45.16%5318431.89%
FB210820C003450002021-06-22 3:38PM EDT2021-08-2013.8513.5013.65+3.85+38.50%3845,45130.02%
FB210917C003450002021-06-22 3:58PM EDT2021-09-1716.6516.4516.65+3.89+30.49%1722,22229.28%
FB211119C003450002021-06-22 2:57PM EDT2021-11-1924.1423.8024.35+4.31+21.73%1318831.18%
FB211217C003450002021-06-22 2:35PM EDT2021-12-1724.7025.8026.25-0.95-3.70%3222630.63%
FB220121C003450002021-06-22 3:45PM EDT2022-01-2128.9528.4029.15+4.45+18.16%52,83830.81%
FB220218C003450002021-06-21 2:39PM EDT2022-02-1827.5031.3032.700.00-17232.20%
FB220318C003450002021-06-22 3:34PM EDT2022-03-1833.5533.1534.55+2.86+9.32%1611432.07%
FB220617C003450002021-06-22 2:44PM EDT2022-06-1739.5238.0542.75+3.77+10.55%1498533.86%
FB220916C003450002021-06-16 3:16PM EDT2022-09-1644.2045.7548.500.00-1634.10%
FB230120C003450002021-06-22 2:18PM EDT2023-01-2051.7550.5054.00+2.01+4.04%10020233.42%
FB230616C003450002021-06-16 2:01PM EDT2023-06-1657.1059.3563.500.00-22934.91%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003450002021-06-22 3:58PM EDT2021-06-256.927.007.25-6.10-46.85%43424328.15%
FB210702P003450002021-06-22 3:58PM EDT2021-07-028.558.759.10-5.75-40.21%2586124.88%
FB210709P003450002021-06-22 2:43PM EDT2021-07-0910.659.8510.75-6.20-36.80%37325.09%
FB210716P003450002021-06-22 3:55PM EDT2021-07-1610.8511.1511.30-4.89-31.07%19562322.76%
FB210730P003450002021-06-18 2:19PM EDT2021-07-3021.0816.3516.800.00-6630.93%
FB210820P003450002021-06-22 3:43PM EDT2021-08-2019.0019.0519.25-3.45-15.37%8037329.35%
FB210917P003450002021-06-22 3:19PM EDT2021-09-1722.1321.9022.05-3.02-12.01%5861128.42%
FB211119P003450002021-06-22 3:34PM EDT2021-11-1928.8028.7029.20-4.60-13.77%14529.90%
FB211217P003450002021-06-17 9:45AM EDT2021-12-1735.3030.8031.200.00-12729.57%
FB220121P003450002021-06-22 3:18PM EDT2022-01-2133.4033.0033.75-2.30-6.44%171029.50%
FB220218P003450002021-06-18 12:42PM EDT2022-02-1840.1035.7036.800.00-1130.51%
FB220318P003450002021-06-22 1:41PM EDT2022-03-1838.8037.3038.35-3.95-9.24%198330.22%
FB220617P003450002021-06-08 10:43AM EDT2022-06-1744.7043.3544.45-3.45-7.17%910030.68%
FB220916P003450002021-06-18 2:19PM EDT2022-09-1653.5047.0051.500.00-22032.14%
FB230120P003450002021-06-14 2:46PM EDT2023-01-2058.1852.5055.500.00-113730.79%
FB230616P003450002021-06-16 10:13AM EDT2023-06-1664.7560.2564.000.00-4132.02%